历史快照 - 2022-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 kilt protocol kilt $1.86 -0.81% 2 -22.03% -30 1.36% -7 -42.01% -66 -120 0 0 $-3.32(-64.06%) (178.24%)
403 hoo token hoo $1.11 Ethereum -0.68% 4 -2.19% 16 -0.11% -12 0.25% 52 0 0 0 $-0.08(-6.96%) (7.48%)
404 celo dollar cusd $0.99 Celo, celo -0.22% 6 0.14% 16 -0.02% -26 -0.7% 17 27 12 57 $-0.02(-2.01%) (2.06%)
405 Uquid Coin uqc $9.18 Ethereum... -1.14% -2 -14.52% -17 -4.63% -25 -28.19% -24 -46 -48 -67 $-23.84(-72.2%) (259.76%)
406 VVS Finance vvs $0.00 cronos 2.6% 9 1.07% 21 19.08% 29 8.81% 67 -81 0 0 $0.00(-71.69%) (253.2%)
407 sologenic solo $0.46 -4.85% -10 -13.19% -9 4.83% -1 -51.22% -104 -309 -166 -162 $-5.82(-92.72%) (1273.11%)
408 Mirror Protocol mir $1.17 binance-smart... -2.05% -6 -11.09% -4 2.67% -4 -32.29% -39 -89 -97 -162 $-11.28(-90.58%) (961.65%)
409 xdai stake $10.95 2.44% 7 -1.32% 19 21.68% 33 -15.72% 14 3 110 -219 $-27.78(-71.73%) (253.68%)
410 irisnet iris $0.07 -2.48% -2 -4.87% 8 9.76% 12 -23.08% -7 31 1 -231 $-0.20(-72.49%) (263.54%)
411 hyperdao hdao $0.03 Ethereum -5.79% -12 -7.42% 3 47.33% 79 -50.69% -102 -211 749 551 $-0.14(-84.27%) (535.69%)
412 cudos cudos $0.03 Ethereum -3.43% -6 -6.11% 5 28.04% 40 -17.86% 7 81 55 280 $-0.05(-60.69%) (154.36%)
413 crabada cra $1.28 avalanche -13.5% -30 -26.26% -48 -7.65% -28 0.32% 57 193 242 0 $-1.21(-48.51%) (94.2%)
414 Aurory aury $9.24 Solana -0.95% 0 -4.2% 9 6.06% 2 -29.04% -28 -24 0 0 $-5.61(-37.79%) (60.74%)
415 Terra Virtua Kolect tvk $0.13 Ethereum... -3.23% -2 -19.3% -21 -2.11% -8 -22.77% -4 -45 -72 82 $-1.02(-89.01%) (809.74%)
416 bloomzed loyalty club ticket blct $2.27 ethereum... 3.98% 12 -16.8% -15 -23.83% -76 -48.46% -87 -90 -54 -154 $-3.08(-57.58%) (135.73%)
417 swarm bzz $1.71 -1.34% 1 -13.48% -8 -16.66% -56 -20.59% -2 31 0 0 $-1.43(-45.52%) (83.54%)
418 Maple mpl $19.57 ethereum... -7.43% -9 28.02% 88 24.23% 54 38.95% 194 158 173 0 $-17.76(-47.57%) (90.74%)
419 CertiK ctk $1.25 -1.51% 1 -16.23% -14 -7.46% -29 -17.1% 29 8 55 -94 $-2.54(-67.03%) (203.31%)
420 moviebloc mbl $0.01 Ethereum... 0.65% 5 -13.77% -9 8.85% 10 -14.73% 11 145 66 170 $-0.03(-83.25%) (497.18%)
421 loom network loom $0.08 Ethereum -2.57% -4 -3.99% 15 30.85% 54 9.79% 73 49 17 -237 $-0.61(-87.77%) (717.36%)
422 Elastos ela $4.12 Ethereum... -1.59% 2 -19.76% -23 -18.92% -59 8.07% 71 166 51 -106 $-84.99(-95.38%) (2062.79%)
423 mimblewimblecoin mwc $7.74 6.71% 24 -4.32% 14 -3.34% -14 7.67% 68 64 85 -180 $-19.48(-71.57%) (251.76%)
424 dfi.money yfii $2,166.92 -2.03% -1 -15.12% -12 -8.12% -31 -17.26% 4 -20 -34 -247 $-6,523.11(-75.06%) (301.03%)
425 GuildFi gf $1.98 Ethereum -14.43% -30 12.69% 49 27.01% 43 2.19% 53 91 0 0 $-1.04(-34.32%) (52.25%)
426 SafePal sfp $0.77 binance-smart... -3.24% -4 -16.63% -16 -7.9% -30 -30.51% -31 -105 -37 -208 $-2.79(-78.45%) (363.99%)
427 zb token zb $0.18 Ethereum... 2.34% 6 -6.67% 6 3.79% -3 -26.15% -21 -44 -44 -276 $-0.49(-73.19%) (273.01%)
428 Hydra hydra $9.63 2.34% 6 -3.15% 17 14.13% 215 42.95% 322 217 191 0 $-27.41(-74.0%) (284.55%)
429 Wanchain wan $0.43 0.6% 1 -9.83% -4 4.56% -2 -25.45% -19 -40 -64 -267 $-9.32(-95.59%) (2167.43%)
430 redfox labs rfox $0.06 -4.31% -9 -23.07% -41 0.53% -11 -35.87% -51 -86 -91 0 $-0.27(-81.23%) (432.64%)
431 Tokocrypto tko $0.75 binance-smart... 1.08% 5 -11.65% -7 3.18% -3 -28.72% -27 -49 -85 0 $-3.73(-83.2%) (495.24%)
432 Trustswap swap $0.83 avalanche... -1.23% -3 -15.78% -17 -15.18% -51 -38.95% -57 -45 49 -138 $-3.98(-82.66%) (476.85%)
433 everrise rise $0.00 Ethereum... 12.82% 32 -2.14% 16 36.9% 66 28.13% 109 130 0 0 $0.00(-13.32%) (15.36%)
434 richquack.com quack $0.00 -0.38% 3 -1.47% 17 10.85% 11 -26.49% -21 -50 0 0 $0.00(-49.16%) (96.7%)
435 hunt hunt $0.72 -0.58% 3 -9.75% 0 17.35% 28 -5.8% 36 22 18 297 $-0.69(-48.86%) (95.53%)
436 Kin kin $0.00 Solana 0.16% 6 -7.81% 8 -6.57% -23 -18.23% 8 -72 -67 -268 $0.00(-96.3%) (2599.96%)
437 Somnium Space CUBEs cube $6.34 Ethereum -5.39% -10 -24.91% -40 -8.89% -29 -14.72% 13 0 0 0 $-10.63(-62.63%) (167.57%)
438 Linear lina $0.02 harmony-shard... -3.32% -7 -15.13% -17 -0.63% -12 -33.11% -40 -36 -126 -208 $-0.18(-88.22%) (748.76%)
439 phala network pha $0.29 -14.19% -28 1.78% 26 16.97% 26 -21.07% -7 -1 -88 -40 $-0.95(-76.62%) (327.78%)
440 Cratos crts $0.00 binance-smart... -3.76% -8 -19.69% -27 -23.71% -74 -13.55% 16 99 610 0 $0.00(-39.63%) (65.63%)
441 AllianceBlock albt $0.34 ethereum... -2.31% -2 -12.68% -11 -11.9% -38 -32.96% -41 -56 -122 -170 $-0.89(-72.65%) (265.7%)
442 Ampleforth Governance Token forth $7.46 Ethereum 9.54% 26 0.08% 21 40.65% 83 -4.81% 46 3 -36 0 $-37.87(-83.55%) (507.91%)
443 travala.com ava $1.55 -2.32% -3 17.43% 57 32.4% 57 -1.89% 42 8 -42 -256 $-4.70(-75.22%) (303.62%)
444 Samoyedcoin samo $0.02 Solana -3.68% -9 -12.17% -10 5.33% -4 -4.42% 35 -46 -161 0 $-0.19(-88.96%) (805.48%)
445 Voxies voxel $1.35 polygon-pos -8.13% -19 -32.42% -67 -10.0% -34 -43.64% -69 0 0 0 $-2.64(-66.16%) (195.54%)
446 ankrETH aeth $2,641.14 Ethereum -0.49% 3 -3.94% 7 6.34% -2 -19.75% -7 -36 -25 -53 $-1,999.72(-43.09%) (75.71%)
447 LCX lcx $0.10 ethereum... -1.35% -1 -18.94% -31 -15.02% -55 -31.14% -38 -46 -133 217 $-0.38(-78.87%) (373.31%)
448 Klever klv $0.02 Tron20, tron -2.78% -7 -15.72% -22 2.07% -12 -25.26% -26 -25 -74 3 $-0.12(-84.12%) (529.59%)
449 Alpha Quark Token aqt $2.96 Ethereum... 1.04% 4 -8.45% -3 12.45% 9 -13.15% 11 -16 34 368 $-10.62(-78.19%) (358.47%)
450 flamingo flm $0.24 Neo -0.87% 0 -14.22% -18 -1.42% -19 -28.56% 141 132 45 -147 $-0.86(-77.79%) (350.31%)
451 rai reflex index rai $3.01 Ethereum... -0.09% 1 -0.77% 33 -1.75% 32 -0.2% 32 45 31 0 $-0.06(-2.1%) (2.15%)
452 SuperRare rare $0.75 ethereum... 39.37% 84 12.93% 45 40.84% 80 -6.38% 30 -35 -64 0 $-2.38(-76.16%) (319.43%)
453 Ethernity Chain ern $5.80 ethereum... -4.99% -10 2.21% 23 15.23% 18 -30.55% -37 -61 -87 0 $-60.95(-91.32%) (1051.75%)
454 shapeshift fox token fox $0.32 -1.6% 0 -11.4% 2 -14.04% -36 -26.08% 20 52 104 0 $-0.67(-67.42%) (206.94%)
455 DeRace derc $1.69 binance-smart... -5.55% -11 -31.53% -69 5.83% -6 -41.95% -50 -90 -76 0 $-6.27(-78.8%) (371.62%)
456 define dfa $1.33 ethereum... -0.66% -1 1.36% 21 -11.56% -41 -20.84% -9 -22 32 0 $-1.74(-56.63%) (130.6%)
457 automata network ata $0.43 0.5% 0 -4.51% 4 8.68% 0 -22.19% -15 -41 -112 0 $-1.41(-76.45%) (324.63%)
458 Adventure Gold agld $1.06 ethereum... -5.55% -10 -14.17% -18 30.35% 59 -23.62% -20 -44 -87 0 $-3.99(-79.07%) (377.82%)
459 Aergo aergo $0.20 ethereum... 0.36% 0 -11.63% -11 5.66% -6 -14.17% 9 13 40 85 $-0.31(-60.34%) (152.12%)
460 syntropy noia $0.14 0.58% 0 -9.66% -5 1.62% -13 -38.35% -59 -64 -100 -279 $-0.68(-82.94%) (486.33%)
461 Harvest Finance farm $108.46 binance-smart... 1.36% 5 -10.02% -7 3.54% -10 -32.82% -44 107 45 -220 $-302.20(-73.59%) (278.63%)
462 Velo velo $0.08 stellar... 6.22% 19 10.75% 46 29.7% 59 -9.8% 266 135 70 0 $-1.03(-93.1%) (1350.32%)
463 AIOZ Network aioz $0.18 binance-smart... -3.89% -7 -17.22% -22 -4.2% -20 -42.1% -43 -43 -23 0 $-1.60(-89.77%) (877.87%)
464 Zenon znn $11.35 binance-smart... -8.7% -19 -6.9% 0 33.43% 67 -27.5% -30 -32 -199 -98 $-58.49(-83.75%) (515.31%)
465 chimpion bnana $2.26 Ethereum -0.65% -4 -12.21% -15 2.18% -15 -17.3% -1 -46 -29 -186 $-5.93(-72.37%) (261.93%)
466 efinity token efi $0.42 ethereum... -1.29% -4 -18.26% -28 -13.37% -49 -47.28% -99 -144 -146 0 $-1.88(-81.77%) (448.47%)
467 Carry cre $0.01 ethereum... 3.09% 9 -2.53% 11 19.74% 31 -8.63% 25 11 5 8 $-0.06(-88.7%) (784.86%)
468 ThunderCore tt $0.01 -0.94% -1 -12.92% -16 2.82% -14 -18.07% 9 -3 -19 -54 $-0.03(-78.13%) (357.28%)
469 LTO Network lto $0.24 binance-smart... 0.48% 2 -5.22% 4 17.16% 25 -29.02% -36 -54 -128 -280 $-0.66(-73.49%) (277.19%)
470 BitShares bts $0.02 -2.38% -7 -15.5% -23 -1.76% -24 -25.95% -27 -41 -85 -337 $-0.87(-97.36%) (3689.28%)
471 ichi ichi $16.77 0.5% 1 -0.01% 15 -4.99% -30 97.61% 212 327 487 971 $-2.55(-13.18%) (15.18%)
472 polyswarm nct $0.05 Ethereum -4.43% -14 -4.82% 3 -8.96% -40 -61.09% -161 115 536 492 $-0.12(-73.3%) (274.52%)
473 elitium eum $2.51 ethereum... -1.27% -4 -6.47% -2 -7.06% -36 -8.73% 22 12 18 -231 $-3.58(-58.73%) (142.3%)
474 vega protocol vega $6.11 -3.36% -10 -21.14% -32 -1.69% -1 -47.48% -62 26 46 0 $-15.40(-71.58%) (251.92%)
475 onus onus $0.70 2.19% 5 -2.93% 6 3.61% -11 -16.44% 0 0 0 0 $-0.14(-16.87%) (20.29%)
476 MonaCoin mona $1.05 0.97% 2 -7.67% -4 1.3% -16 -6.56% 26 -17 -29 -321 $-15.56(-93.67%) (1479.73%)
477 mil.k mlk $0.88 -0.54% -3 -11.27% -15 6.03% -3 -20.02% -11 -69 -27 199 $-3.00(-77.25%) (339.5%)
478 TitanSwap titan $1.29 Ethereum 12.28% 25 1.23% 15 5.28% -9 -41.07% -79 -142 -170 -131 $-7.86(-85.9%) (609.09%)
479 dad dad $0.15 Ethereum 0.92% 4 -3.04% 6 1.52% -12 -17.06% 2 -103 62 22 $-0.38(-71.24%) (247.74%)
480 Hifi Finance mft $0.01 Ethereum -0.62% -1 -14.51% -23 10.61% 9 -15.11% 4 -9 -66 -328 $-0.03(-79.7%) (392.66%)
481 Solanium slim $1.12 solana, Solana -3.37% -8 -11.48% -12 -5.19% -33 -36.16% -55 -121 -69 0 $-3.58(-76.09%) (318.18%)
482 streamr data $0.09 polygon-pos... 4.12% 8 -0.57% 14 19.2% 36 -13.25% 8 -22 -19 -287 $-0.26(-74.37%) (290.22%)
483 contentos cos $0.02 binancecoin -0.47% 1 -7.14% -3 -7.13% -13 -19.49% 16 -33 41 -79 $-0.07(-79.63%) (390.99%)
484 Komodo kmd $0.51 -3.17% -9 -6.61% -2 5.67% -6 -20.83% -12 -31 -55 -328 $-10.93(-95.51%) (2127.66%)
486 qcash qc $0.14 qtum -0.26% 1 -0.87% 13 -1.52% -20 -2.36% 41 43 61 -153 $-0.01(-8.78%) (9.63%)
487 DerivaDAO ddx $2.53 ethereum... -0.92% -2 -8.81% -8 -17.6% -64 -30.3% -42 -96 -90 -266 $-10.78(-80.97%) (425.61%)
488 Tranchess chess $1.05 Binance Smart... 4.22% 7 -14.44% -18 9.68% 16 -40.15% -59 -46 13 0 $-4.30(-80.34%) (408.73%)
489 adshares ads $2.90 Ethereum... 3.91% 5 39.11% 94 42.53% 69 20.3% 96 84 138 918 $-1.69(-36.79%) (58.21%)
490 boson protocol boson $0.93 ethereum... -0.89% -1 -16.05% -24 3.17% -8 -30.06% -28 -38 -183 0 $-3.21(-77.62%) (346.85%)
491 rchain rev $0.10 -5.31% -9 -25.89% -52 -16.9% -57 11.92% 74 49 37 104 $-2.90(-96.65%) (2883.71%)
492 fleta fleta $0.04 Ethereum... -1.99% -4 12.79% 55 7.61% 3 -0.54% 45 160 444 458 $-0.01(-23.39%) (30.53%)
493 Bluzelle blz $0.20 binance-smart... -6.47% -16 18.65% 66 51.83% 84 7.05% 61 18 -25 -136 $-0.59(-74.8%) (296.85%)
494 zelwin zlw $0.89 Ethereum... 0.92% -2 -18.56% -35 -21.96% -74 -48.8% -109 -139 0 -277 $-6.70(-88.32%) (756.42%)
495 troy troy $0.01 binancecoin... 1.55% 3 -3.08% 9 10.05% 11 -15.87% 1 -51 -64 -198 $-0.02(-76.96%) (334.04%)
496 keeperdao rook $103.02 -4.28% -10 -16.59% -28 -7.33% -40 -7.6% 24 -4 -51 13 $-708.76(-87.31%) (687.99%)
497 quickswap quick $194.08 1.79% 3 -8.4% -9 10.98% 15 -32.76% -51 -9 -72 0 $-1,246.79(-86.53%) (642.39%)
498 hyperion hyn $0.31 ethereum... -10.38% -28 -62.44% -192 6.5% 3 -68.78% -210 1768 0 339 $-0.91(-74.73%) (295.73%)
499 ambire adex adx $0.44 -0.12% 0 -9.48% -8 0.18% -12 -12.44% 19 3 -44 -176 $-2.84(-86.67%) (650.45%)
500 highstreet high $5.09 Ethereum... 1.46% 2 -18.29% -33 -21.55% -75 0.0% 0 0 0 0 $-1.40(-21.55%) (27.47%)
501 splintershards sps $0.14 -3.68% -10 8.44% 44 18.57% 38 -15.15% 68 -17 -60 0 $-0.75(-84.67%) (552.12%)
502 axel axel $0.22 -0.07% -1 1.8% 23 17.49% 33 25.34% 100 92 127 -191 $-0.11(-33.25%) (49.81%)