历史快照 - 2022-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 DexTools dext $0.27 ethereum... -7.19% -29 -20.84% -49 -14.13% -57 -34.26% -77 -116 -112 -189 $-0.63(-69.99%) (233.23%)
715 soda coin soc $0.02 0.95% 2 -2.42% 8 4.35% -8 -5.7% 19 58 131 0 $-0.13(-89.76%) (876.54%)
716 airswap ast $0.18 ethereum... -2.11% -13 -10.93% -14 6.33% -2 -29.61% -56 -106 -168 -297 $-1.53(-89.62%) (863.65%)
717 ariva arv $0.00 binance-smart... -1.38% -9 -18.76% -41 -22.92% -88 -10.54% 6 37 154 0 $0.00(-64.13%) (178.77%)
718 Vite vite $0.05 binance-smart... -3.56% -20 -7.17% -5 1.92% -12 -23.05% -30 -68 -118 -176 $-0.27(-83.76%) (515.93%)
719 map protocol map $0.02 -0.64% -7 -8.71% -8 -12.12% -49 -15.68% 17 -8 -40 254 $-0.21(-90.78%) (984.42%)
720 locus chain locus $0.03 Ethereum 2.79% 4 2.34% 18 8.81% 9 -12.81% -7 41 37 0 $-0.01(-22.06%) (28.3%)
721 get protocol get $2.31 -2.52% -14 0.84% 13 17.96% 31 15.74% 68 30 68 92 $-6.79(-74.58%) (293.45%)
722 dexe dexe $7.41 Ethereum... -6.35% -28 0.49% 15 13.32% 19 -24.48% -35 -87 -50 -143 $-21.15(-74.05%) (285.42%)
723 xeno token xno $0.07 Ethereum -3.7% -17 -10.72% -16 -2.58% -25 -13.51% -8 -56 20 0 $-0.09(-55.68%) (125.61%)
724 perlin perl $0.05 Ethereum... -2.27% -11 -12.41% -20 6.78% 4 -23.83% -33 -63 -39 -272 $-0.18(-77.22%) (339.07%)
725 unifi protocol dao unfi $5.01 Ethereum... -1.13% -4 -15.28% -28 -3.94% -30 -33.46% -69 -109 -79 -374 $-36.91(-88.04%) (735.93%)
726 pac protocol pac $0.00 -2.37% -10 -19.89% -46 -9.92% -39 -41.35% -102 -69 -201 -190 $-0.02(-90.5%) (952.62%)
727 poseidon network qqq $0.01 -22.69% -84 2.03% 15 117.91% 177 37.68% 110 -91 -73 -384 $-0.11(-90.24%) (924.44%)
728 tornado cash torn $23.40 -2.57% -13 -8.85% -13 4.46% -9 -27.52% -47 -102 -123 -453 $-379.98(-94.2%) (1623.54%)
729 pendle pendle $0.27 Ethereum... -3.67% -18 -16.99% -37 6.44% 1 -39.94% -72 58 -97 0 $-1.57(-85.41%) (585.29%)
730 gem exchange and trading gxt $0.37 Ethereum -3.86% -20 3.73% 17 38.09% 62 -14.05% 1875 74 686 -26 $-0.20(-34.7%) (53.13%)
731 bux token bux $0.44 -2.42% -13 -13.71% -26 -3.33% -30 -14.84% -14 57 84 -76 $-0.36(-44.75%) (80.98%)
732 rubic rbc $0.23 polygon-pos... -1.83% -10 2.21% 13 32.99% 50 4.47% 40 71 -51 -276 $-0.46(-66.47%) (198.22%)
733 PAID Network paid $0.31 Ethereum... -10.21% -43 -26.44% -78 -31.91% -123 -47.02% -122 -166 -69 -423 $-5.58(-94.79%) (1820.0%)
734 elysia el $0.01 Ethereum -0.99% -9 -9.45% -15 1.56% -18 -11.07% -3 10 101 187 $-0.05(-87.02%) (670.27%)
735 the midas touch gold tmtg $0.00 ethereum... -3.19% -15 -15.29% -32 -6.24% -41 -6.9% 8 -1 -1 -328 $-0.07(-96.12%) (2479.86%)
736 everest id $0.22 -0.73% -10 -18.14% -43 -15.17% -61 -52.48% -154 -19 -44 0 $-1.64(-88.36%) (759.21%)
737 dxdao dxd $512.16 xdai... -0.7% -10 0.53% 6 18.17% 23 0.96% 26 -42 21 0 $-282.17(-35.52%) (55.09%)
738 counterparty xcp $9.64 -0.44% -10 -4.51% -7 2.26% -18 -4.58% 10 -52 -47 163 $-79.29(-89.16%) (822.83%)
740 student coin stc $0.00 3.04% -5 1.05% 6 -0.84% -28 -7.9% 1 -58 99 0 $-0.01(-75.53%) (308.6%)
741 dehub dehub $0.01 binance-smart... -5.6% -27 1.18% 7 5.33% 29 -22.11% 4 90 -214 0 $-0.06(-89.76%) (876.48%)
742 bitforex token bf $0.01 -3.38% -19 -11.58% -26 -11.62% -54 -14.64% -17 66 207 -42 $-0.01(-58.08%) (138.57%)
743 reddcoin rdd $0.00 2.5% -7 -7.91% -18 6.48% -6 -16.34% -21 -8 -226 -595 $-0.03(-97.2%) (3466.71%)
744 vidt datalink vidt $0.50 0.41% -12 -10.65% -22 3.47% -10 -30.69% -64 -88 -86 -302 $-1.05(-67.8%) (210.57%)
745 MATH math $0.22 arbitrum-one... -0.17% -14 -6.89% -16 1.1% -19 -34.66% -84 -104 -328 -472 $-2.87(-93.02%) (1333.3%)
746 king dag kdag $0.45 5.9% 1 2.12% 16 7.19% -3 -13.33% -14 -92 121 -95 $-0.42(-48.18%) (92.97%)
747 dora factory dora $6.21 Ethereum 2.13% -6 -13.17% -30 -11.92% -56 -23.95% -47 -114 -105 0 $-49.63(-88.88%) (799.42%)
748 qash qash $0.07 Ethereum... 4.71% -2 1.01% 8 -3.84% -37 -4.95% 7 44 61 -167 $-2.38(-97.15%) (3413.08%)
749 nexus nxs $0.33 -2.33% -19 -6.97% -14 6.6% -2 -18.89% -28 -102 -80 -347 $-12.44(-97.39%) (3730.09%)
750 foam foam $0.08 0.42% -11 18.92% 49 104.81% 153 68.09% 173 70 31 -38 $-0.05(-39.61%) (65.58%)
751 hiblocks hibs $0.00 klay-token -2.89% -22 -9.5% -23 -4.63% -41 -4.58% 9 -33 -29 0 $0.00(-55.07%) (122.59%)
752 era swap es $0.02 0.77% -12 2.59% 12 -7.1% -48 -24.16% -48 22 317 1118 $-0.11(-82.25%) (463.53%)
753 bread brd $0.27 ethereum... -1.55% -16 -6.34% -13 9.53% 4 -44.59% -127 -244 261 -133 $-2.97(-91.7%) (1104.36%)
754 Oxygen oxy $0.54 Ethereum, Solana -1.69% -16 -22.04% -58 -6.46% -46 1.53% 26 -253 -346 0 $-2.85(-84.13%) (530.13%)
755 gyen gyen $0.01 Ethereum 0.1% -12 -0.1% 8 -0.18% -19 -1.1% 21 12 160 0 $-0.01(-63.07%) (170.8%)
756 epic cash epic $1.72 -3.75% -23 -2.89% -3 21.19% 23 -34.96% -79 -241 11 268 $-4.91(-74.06%) (285.45%)
757 signum signa $0.01 binance-smart... -13.58% -58 69.2% 135 102.26% 153 97.47% 224 176 180 0 $0.00(-25.1%) (33.51%)
758 pornrocket pornrocket $0.00 binance-smart... -1.06% -16 -25.57% -70 -4.79% -40 0.0% 0 0 0 0 $0.00(-32.12%) (47.32%)
759 jupiter jup $0.03 Ethereum... -10.72% -40 -9.33% -20 176.68% 264 105.86% 796 959 729 0 $-0.66(-96.05%) (2432.53%)
760 wing wing $10.03 8.74% 4 -4.82% -6 11.3% 8 -25.07% -44 -54 -73 -258 $-58.51(-85.37%) (583.45%)
761 auto auto $436.14 binance-smart... -2.19% -17 -7.38% -17 4.96% -6 -21.86% -37 -73 -160 -495 $-13,043.59(-96.76%) (2990.66%)
762 fc barcelona fan token bar $6.50 chiliz 2.2% -9 -2.23% 3 4.0% -9 -18.01% -27 -53 -128 -170 $-47.15(-87.89%) (725.7%)
763 BEPRO Network bepro $0.00 Ethereum... 1.65% -11 -12.9% -31 8.53% -1 -16.43% -24 -133 -196 411 $-0.03(-88.2%) (747.72%)
764 likecoin like $0.02 Cosmos, osmosis -0.65% -16 -11.68% -28 -3.89% -29 -33.53% -52 -12 -84 23 $-0.03(-61.04%) (156.67%)
765 switcheo swth $0.01 Ethereum, neo... -3.9% -20 -15.44% -38 -6.87% -40 -36.21% -86 10 -52 -324 $-0.08(-85.74%) (601.26%)
766 newton new $0.00 -0.91% -17 1.84% 14 -2.32% -27 -32.15% -70 455 434 -120 $-0.01(-92.41%) (1217.32%)
767 Populous ppt $0.42 Ethereum 20.0% 27 24.99% 56 37.48% 49 3.82% 32 -75 -84 -576 $-74.42(-99.44%) (17611.69%)
768 dovu dov $0.02 Ethereum... -0.54% -17 -8.64% -19 -11.64% -59 109.86% 249 111 257 612 $-1.01(-97.67%) (4199.21%)
769 nash exchange nex $0.77 -0.24% -12 4.11% 19 3.76% -11 16.55% 60 26 181 -262 $-2.50(-76.53%) (326.15%)
770 dxchain token dx $0.00 -1.51% -16 -8.9% -19 -9.74% -47 20.63% 70 -14 -19 -466 $0.00(-84.81%) (558.33%)
771 shiryo-inu shiryo-inu $0.00 Ethereum 14.78% 18 -37.2% -123 -36.17% -145 0.0% 0 0 0 0 $0.00(-48.6%) (94.54%)
773 lossless lss $0.58 binance-smart... -3.11% -23 -20.88% -52 -8.14% -41 -38.34% -95 -16 9 0 $-2.02(-77.62%) (346.88%)
774 vesper vsp $2.56 -2.72% -18 -24.29% -62 -27.31% -101 -52.64% -147 -25 -25 0 $-72.74(-96.6%) (2842.69%)
775 temco temco $0.01 Ethereum -2.98% -20 -9.16% -15 1.83% -16 -4.55% 12 4 82 171 $-0.03(-84.38%) (540.08%)
776 gmcoin gmcoin $0.53 waves -0.47% -18 -0.79% 8 -2.42% -25 -14.51% -17 -18 0 0 $-0.11(-17.17%) (20.72%)
777 talken talk $0.35 Ethereum 0.58% -15 -17.61% -44 -11.18% -50 -12.47% -9 269 214 0 $-1.12(-76.22%) (320.44%)
778 ChainX pcx $1.74 polkadot 0.25% -13 -1.45% 7 9.15% 0 18.67% 78 21 -121 -416 $-14.90(-89.56%) (858.03%)
779 cream finance cream $34.64 -2.01% -19 -12.24% -27 4.07% -10 -56.06% -172 37 45 -522 $-279.17(-88.96%) (805.9%)
780 numbers protocol num $0.40 binance-smart... -1.05% -19 -32.69% -94 -22.49% 102 -54.52% 21 37 0 0 $-1.95(-82.89%) (484.29%)
781 OpenOcean ooe $0.14 avalanche... -0.55% -18 -19.39% -51 -6.91% -39 -40.82% -106 -147 -265 0 $-0.87(-85.91%) (609.57%)
782 lbry credits lbc $0.03 2.81% -9 -8.7% -15 7.93% 45 -0.32% 83 43 49 -463 $-1.21(-97.36%) (3684.99%)
783 asta asta $0.01 Ethereum 1.01% -14 -2.29% 3 0.58% -19 -15.25% -19 -38 -24 -208 $-0.11(-90.44%) (946.34%)
784 router protocol route $3.28 -4.09% -25 -37.95% -114 -17.43% -67 -34.07% -113 -60 -7 0 $-13.30(-80.23%) (405.75%)
785 observer obsr $0.00 -0.19% -18 -12.87% -19 -0.84% -14 -21.46% -31 -25 -31 -59 $-0.05(-93.26%) (1383.72%)
786 blockv vee $0.01 Ethereum... 3.29% -8 -3.52% 1 3.3% -12 -24.97% -49 -79 -169 60 $-0.28(-97.89%) (4632.6%)
787 hamster ham $0.00 binance-smart... -0.45% -17 -5.62% -5 -1.37% -24 -38.29% -93 -175 -277 0 $0.00(-100.0%) (12652389.57%)
788 permission coin ask $0.00 -1.87% -22 -6.72% -10 -5.72% -34 -0.75% 19 -23 11 632 $-0.01(-84.24%) (534.32%)
789 pivx pivx $0.30 -0.7% -17 -14.37% -30 -9.44% -43 -39.9% -99 -138 -158 -392 $-13.60(-97.83%) (4508.79%)
790 dsla protocol dsla $0.00 3.7% -6 0.28% 10 19.81% 19 -12.21% -13 -52 -116 -103 $-0.02(-83.96%) (523.32%)
791 Lattice Token ltx $0.71 ethereum... -0.04% -15 -8.11% -12 9.91% 2 -10.71% -3 22 -76 0 $-1.98(-73.57%) (278.36%)
792 GNY gny $0.10 Ethereum... -1.08% -15 -20.73% -51 -35.18% -130 -48.7% -142 -179 -216 -573 $-2.74(-96.33%) (2621.78%)
793 gamecredits game $0.11 polygon-pos... -2.99% -25 -9.62% -18 6.06% -12 -20.77% -37 -100 -77 0 $-6.55(-98.33%) (5887.47%)
794 inter milan fan token inter $6.67 chiliz 0.01% -14 -6.19% -4 -3.32% -28 -9.36% -1 61 0 0 $-1.33(-16.63%) (19.94%)
795 vimworld veed $0.00 -0.64% -16 -11.48% -21 5.36% -9 -13.9% -9 -33 -136 0 $-0.01(-72.85%) (268.38%)
796 unifty nif $11.15 Ethereum 5.99% -3 -9.85% -20 -24.78% -100 -70.4% -277 -244 -252 0 $-51.43(-82.18%) (461.05%)
797 vertcoin vtc $0.31 -4.37% -26 -17.65% -40 11.24% -1 -23.24% -44 -121 -86 -397 $-9.21(-96.71%) (2938.97%)
798 gamercoin ghx $0.05 Ethereum... -3.71% -24 -13.87% -25 -1.52% 4 -21.9% 0 -57 -128 0 $-0.12(-71.58%) (251.82%)
799 only1 like $0.20 Solana 10.38% 4 41.58% 90 49.81% 67 8.26% 120 -49 -11 0 $-0.78(-79.49%) (387.58%)
800 ethereum push notification service push $1.28 0.7% -12 -14.28% -30 2.51% -17 -42.13% -107 6 -25 0 $-5.68(-81.56%) (442.33%)
801 life crypto life $0.00 Ethereum -0.97% -18 -6.91% -10 3.29% 2 -18.6% 47 -87 0 0 $-0.01(-68.48%) (217.29%)
802 gamee gmee $0.14 binance-smart... -0.68% -15 -6.15% -6 -19.05% -71 -13.02% 15 -124 -92 0 $-0.41(-74.26%) (288.47%)
803 pawtocol upi $0.07 binance-smart... -3.36% -22 -49.99% -176 -15.09% -58 -10.54% -3 -7 254 666 $-0.07(-49.99%) (99.96%)
804 benqi qi $0.06 avalanche -5.67% -29 -16.36% -36 11.58% 0 -46.26% -128 -220 -222 0 $-0.31(-84.13%) (530.05%)
806 curate xcur $2.29 binance-smart... -3.9% -24 1.61% 7 18.52% 19 12.62% 64 45 -78 0 $-8.04(-77.82%) (350.85%)
807 cutcoin cut $0.12 -0.18% -15 2.36% 12 8.65% -1 -13.0% -4 -139 -106 -114 $-0.30(-70.95%) (244.26%)
809 exeedme xed $0.29 binance-smart... -4.93% -23 -23.98% -59 -1.71% -24 -43.23% -111 -82 -102 0 $-0.69(-70.53%) (239.34%)
810 validity val $4.09 -4.63% -20 -0.18% 6 12.39% 7 -20.9% -26 -79 -30 2 $-13.46(-76.69%) (328.96%)
811 e-money ngm $0.93 -2.65% -20 -10.16% -13 -1.08% -20 -32.05% -69 118 168 0 $-0.56(-37.61%) (60.27%)
812 polkamon pmon $5.38 0.18% -16 -8.37% -9 23.44% 26 -7.79% 7 -82 -87 0 $-52.68(-90.73%) (978.75%)
813 bitkan kan $0.00 1.0% -16 -0.2% 4 7.2% -5 2.18% 39 29 -47 -213 $-0.01(-79.85%) (396.31%)
814 0chain zcn $0.37 polygon-pos... -3.2% -19 -7.87% -7 22.9% 27 -2.22% 25 -25 38 -352 $-1.72(-82.13%) (459.51%)
816 peercoin ppc $0.65 -1.06% -14 -6.14% -6 12.55% 13 -6.18% 18 -4 -44 -119 $-8.41(-92.84%) (1297.04%)
817 electra protocol xep $0.00 binance-smart... 4.22% -2 -9.99% -12 1.36% -18 -43.32% -108 141 -99 0 $0.00(-62.21%) (164.65%)
818 Cryptex Finance ctx $6.87 Ethereum... -1.1% -13 -10.13% -12 -14.82% -51 0.0% 0 0 0 0 $-20.37(-74.8%) (296.77%)