历史快照 - 2022-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 axel axel $0.22 -0.34% -3 5.74% 18 18.69% 33 25.18% 93 84 148 -179 $-0.11(-33.2%) (49.71%)
504 highstreet high $5.01 Ethereum... -0.95% -3 -14.73% -32 -0.52% -26 0.0% 0 0 0 0 $-1.47(-22.68%) (29.34%)
505 TitanSwap titan $1.15 Ethereum -3.2% -10 -7.76% -17 -9.53% -47 -48.78% -115 -184 -194 -167 $-8.00(-87.44%) (696.17%)
506 binaryx bnx $30.20 binance-smart... -6.72% -20 14.13% 47 51.61% 79 -8.11% 24 -184 -245 0 $-169.22(-84.86%) (560.43%)
507 tokenpocket tpt $0.02 -1.75% -3 -3.17% 1 -0.73% -20 -18.79% -7 -51 -7 0 $-0.05(-73.45%) (276.7%)
508 BarnBridge bond $9.69 ethereum... -1.59% -2 -9.15% -13 -3.25% -18 -33.89% -25 -21 -117 -224 $-135.81(-93.34%) (1401.2%)
509 assemble protocol asm $0.06 Ethereum -1.07% -2 -7.86% -12 -3.99% -24 -31.73% 63 22 -49 0 $-0.13(-70.51%) (239.15%)
510 grid+ grid $1.50 Ethereum... -0.74% -2 -5.46% -4 -4.35% -28 -23.47% -24 33 127 319 $-1.45(-49.19%) (96.81%)
511 haven protocol xhv $2.19 1.84% 8 2.72% 24 23.7% 68 -27.59% -3 -37 -214 -330 $-26.47(-92.36%) (1208.8%)
512 BSCPAD bscpad $0.74 binance-smart... -2.74% -7 -12.6% -25 -13.26% -49 -54.48% -135 -140 -130 0 $-5.72(-88.57%) (774.92%)
513 darma cash dmch $0.27 -0.02% 0 -6.33% -6 -7.6% -37 -15.45% 6 11 20 -153 $-0.47(-63.66%) (175.19%)
514 Cobak Token cbk $2.38 Ethereum... -0.78% -3 -7.79% -12 4.93% 6 -21.67% -11 566 559 301 $-11.00(-82.19%) (461.43%)
515 dia dia $0.96 0.68% 5 -5.08% -2 4.1% 2 -16.51% 2 -5 -45 -223 $-4.11(-81.01%) (426.52%)
516 Kava Swap swp $1.71 -0.53% -2 0.09% 11 0.21% -10 -8.73% 24 40 -34 0 $-1.39(-44.9%) (81.49%)
517 venus busd vbusd $0.02 binance-smart... -0.02% 1 0.03% 11 0.17% -9 0.18% 42 50 90 -137 $0.00(-0.06%) (0.06%)
518 Kleros pnk $0.09 ethereum... 1.59% 8 -6.93% -6 8.06% 12 -26.12% -33 65 12 -122 $-0.35(-79.3%) (383.13%)
519 bitmart token bmx $0.33 ethereum... -1.24% -3 -2.48% 4 1.6% -7 -6.67% 30 11 55 417 $-0.09(-22.03%) (28.25%)
520 Strong strong $413.09 Ethereum... -1.49% -5 -9.19% -17 -12.85% -49 -39.31% -81 27 -26 254 $-780.22(-65.38%) (188.87%)
521 ooki protocol ooki $0.02 -1.64% -4 2.13% 23 41.94% 81 -9.29% 37 0 0 0 $-0.01(-32.51%) (48.17%)
522 DODO dodo $0.51 Ethereum... -1.4% -1 -6.25% -6 4.42% 3 -33.67% -58 -84 -157 -224 $-6.37(-92.56%) (1243.47%)
523 Paris Saint-Germain Fan Token psg $18.18 chiliz 7.3% 19 13.05% 43 30.1% 43 23.91% 92 92 40 131 $-37.86(-67.56%) (208.22%)
525 position exchange posi $1.93 -0.74% -1 3.42% 37 12.14% 45 -31.19% 18 56 147 0 $-3.02(-60.99%) (156.32%)
526 WHALE whale $7.45 Ethereum... 0.22% 4 -6.93% -8 3.02% 5 -32.94% -50 -115 -118 0 $-41.07(-84.64%) (551.2%)
527 Sentinel Protocol upp $0.12 ethereum... -2.03% -5 -10.04% -18 5.67% 7 -12.37% 12 -6 -40 69 $-0.26(-67.94%) (211.93%)
528 xmon xmon $37,150.66 Ethereum -4.51% -16 -1.43% 10 -0.0% -10 -45.08% -103 147 378 0 $-39,613.58(-51.6%) (106.63%)
529 maro maro $0.08 -0.35% 2 -6.71% -10 7.21% 10 -14.2% 6 -11 0 148 $-0.72(-90.2%) (920.34%)
530 star atlas dao polis $2.57 -0.34% 3 -8.9% -16 -7.04% -38 -36.03% -72 -171 -158 0 $-10.19(-79.89%) (397.15%)
531 Vai vai $0.92 binance-smart... -0.6% 1 0.3% 14 -1.61% -40 4.11% 34 19 -84 -376 $-0.18(-16.39%) (19.6%)
532 throne thn $0.14 Ethereum 7.17% 19 5.46% 26 -10.09% -48 -67.99% -215 1599 0 0 $-4.31(-96.82%) (3040.21%)
533 gomining token gmt $0.23 ethereum... 0.58% 2 -8.96% -18 -5.38% -33 -26.94% -38 -71 59 0 $-0.31(-57.35%) (134.44%)
534 freeway token fwt $0.01 Ethereum... -0.62% 0 -12.83% -33 -8.54% -46 -24.49% -30 11 120 510 $-0.01(-58.73%) (142.31%)
535 Wrapped NXM wnxm $32.78 ethereum... -3.09% -12 -8.67% -18 -4.67% -30 -40.2% -86 -139 -129 -350 $-85.21(-72.22%) (259.97%)
536 MixMarvel mix $0.01 Ethereum -2.6% -9 -6.26% -12 -6.16% -39 -14.64% 1 -123 -143 225 $-0.04(-76.1%) (318.36%)
537 morpheus.network mnw $1.16 Ethereum -7.09% -28 -13.73% -38 -0.03% -13 -21.63% -23 -134 -181 -360 $-3.82(-76.69%) (328.96%)
538 firo firo $4.22 4.14% 9 -2.74% 3 22.96% 25 -5.36% 23 -4 -66 -247 $-138.22(-97.04%) (3276.51%)
539 SuperRare rare $0.53 ethereum... 0.14% -1 -15.68% -45 4.96% -1 -29.06% -51 -135 -165 0 $-2.59(-82.89%) (484.56%)
540 atari token atri $0.04 -3.65% -11 -13.39% -35 -1.74% -19 -15.77% 113 15 -92 -227 $-0.62(-94.43%) (1693.98%)
541 PARSIQ prq $0.37 Ethereum... 1.52% 2 -3.91% 2 6.47% 2 -14.71% 7 18 -43 -285 $-2.17(-85.5%) (589.54%)
542 Alpaca Finance alpaca $0.38 binance-smart... 1.44% 3 -2.94% 5 4.03% -2 -21.98% -20 -30 -101 0 $-7.66(-95.32%) (2036.0%)
543 Energi nrg $1.06 2.53% 6 -1.73% 8 14.25% 12 -1.8% 36 -16 -29 -229 $-8.19(-88.49%) (768.87%)
544 six six $0.19 -2.47% -7 -6.52% -8 -9.13% -48 -15.01% 0 0 397 139 $-0.22(-53.18%) (113.6%)
545 Litentry lit $1.53 Ethereum... -2.12% -6 -7.41% -13 14.13% 28 -41.5% -68 -105 -128 -308 $-11.82(-88.56%) (774.44%)
546 Rarible rari $8.72 ethereum... -2.02% -6 -8.17% -17 6.58% -2 -31.84% -35 -45 -78 93 $-36.95(-80.9%) (423.68%)
547 Gas gas $5.13 Neo, neo -0.42% 1 -5.47% -1 11.61% 7 -2.31% 33 2 -43 -106 $-80.93(-94.04%) (1578.83%)
548 Tellor trb $22.39 ethereum... 0.76% 4 -8.33% -9 12.54% 8 -23.98% -22 -40 -135 -354 $-123.41(-84.65%) (551.26%)
549 Sifchain erowan $0.08 ethereum... -2.63% -8 4.39% 29 11.39% 28 -44.61% -40 24 83 0 $-0.34(-79.91%) (397.79%)
550 district0x dnt $0.09 ethereum... -2.05% -4 -3.22% 4 7.15% -3 -21.88% -17 -56 -91 -413 $-0.32(-78.78%) (371.34%)
551 Refereum rfr $0.01 Ethereum -0.04% 2 -10.36% -18 6.91% -3 -15.9% -1 -23 -44 29 $-0.03(-75.98%) (316.34%)
552 Akropolis akro $0.01 Ethereum... -1.02% -2 -6.44% 9 6.64% 8 -28.48% -23 -43 -117 -385 $-0.07(-82.68%) (477.53%)
553 shyft network shft $0.35 -6.78% -17 -19.08% -49 -26.32% -94 -34.97% -66 13 -104 0 $-1.07(-75.39%) (306.33%)
554 tokenlon network token lon $1.14 12.24% 23 6.59% 23 5.4% -4 -14.5% 1 -54 -29 -178 $-7.71(-87.17%) (679.56%)
555 biopassport token biot $0.03 3.18% 5 -14.1% -33 -17.84% -72 -69.58% -230 -274 -23 0 $-0.11(-79.5%) (387.9%)
556 newyork exchange nye $7.10 omni -10.67% -28 -11.31% -19 -6.19% -29 -18.96% -11 -98 -110 -295 $-18.47(-72.24%) (260.29%)
557 1eco 1eco $2.65 Ethereum -4.7% -13 -4.14% 0 3.29% -12 -0.93% 153 0 0 0 $-0.13(-4.7%) (4.93%)
558 gamefi gafi $49.98 Binance Smart... -11.73% -33 -18.99% -47 -15.42% -64 -49.57% -128 -218 -260 0 $-266.94(-84.23%) (534.12%)
559 shiden network sdn $0.98 0.94% -1 -8.79% -9 -8.58% -37 -31.12% -53 -99 -204 0 $-6.07(-86.14%) (621.31%)
560 Aion aion $0.10 1.51% 2 1.69% 12 10.52% -2 -18.65% -9 -44 -58 -223 $-10.42(-99.06%) (10566.24%)
561 marinade staked sol msol $98.59 Solana -0.42% -4 -15.45% -35 3.42% -10 -34.42% -64 -107 -123 0 $-163.52(-62.39%) (165.86%)
562 FIO Protocol fio $0.10 -1.82% -8 -4.52% -2 3.38% -10 -26.64% -31 -29 6 -90 $-0.37(-78.05%) (355.6%)
563 Groestlcoin grs $0.62 -1.17% -8 -7.41% -8 11.22% 1 -6.53% 20 14 -39 -160 $-1.80(-74.45%) (291.43%)
564 shping shping $0.03 Ethereum 0.76% 1 -10.2% -12 -35.61% -125 195.15% 320 427 897 0 $-0.03(-50.24%) (100.98%)
565 metronome met $3.54 ethereum... -0.93% -4 1.08% 9 21.79% 29 -10.61% 12 -24 -15 -78 $-2.65(-42.81%) (74.85%)
566 RAMP ramp $0.11 ethereum... -2.23% -10 -6.36% -2 8.37% 1 -25.79% -19 -98 -140 -211 $-0.85(-88.27%) (752.56%)
567 coinloan clt $24.59 Ethereum -0.91% -4 -17.63% -42 17.64% 13 -6.66% 22 -50 167 0 $-14.26(-36.71%) (57.99%)
568 digixdao dgd $624.68 Ethereum 116.95% 194 7.16% 18 20.1% 19 -0.86% 33 -15 -17 -134 $-296.06(-32.15%) (47.39%)
569 league of kingdoms arena loka $1.90 -0.45% -3 -22.72% -59 12.67% 2 0.0% 0 0 0 0 $-0.56(-22.92%) (29.74%)
570 sentinel sent $0.01 osmosis, Cosmos -0.04% -3 -19.02% -39 -15.57% -42 -47.6% -115 -104 -178 77 $-0.04(-85.87%) (607.65%)
572 Steem Dollars sbd $4.48 0.09% -4 -6.22% -7 4.62% -13 -7.31% 22 2 -27 -45 $-9.28(-67.44%) (207.13%)
573 VideoCoin vid $0.29 fantom... 2.18% -3 5.63% 15 -7.23% -32 29.52% 96 -31 52 65 $-0.72(-71.04%) (245.29%)
574 ApeSwap Finance banana $0.49 polygon-pos... -4.51% -15 -6.75% -7 -20.87% -65 -34.56% -42 -129 -156 0 $-4.35(-89.84%) (883.85%)
575 scprime scp $1.12 -4.92% -11 4.43% 16 -14.35% -46 -52.34% -137 168 543 414 $-1.89(-62.71%) (168.17%)
576 Gods Unchained gods $1.92 Ethereum -3.4% -7 -16.54% -27 -8.88% -34 -32.18% -48 -210 -115 0 $-5.91(-75.46%) (307.54%)
578 NFTX nftx $111.20 ethereum... 0.97% -2 -17.08% -30 -12.63% -41 -20.12% -14 144 80 -340 $-335.66(-75.12%) (301.85%)
579 Bella Protocol bel $0.94 ethereum... -1.97% -6 -6.39% -6 6.09% -10 -27.91% -37 -68 -129 -251 $-4.54(-82.84%) (482.7%)
580 taboo token taboo $0.00 binance-smart... -1.28% -6 -21.09% -46 26.42% 41 -33.36% -53 -146 -302 0 $-0.04(-89.09%) (816.33%)
581 babyswap baby $0.28 binance-smart... -3.29% -9 -2.23% 6 -20.86% -55 -63.68% -171 -281 120 0 $-3.59(-92.72%) (1273.42%)
582 valobit vbit $0.04 Ethereum... 0.85% -4 -2.59% -1 -7.91% -36 -8.22% 21 -36 7 339 $-0.03(-47.69%) (91.17%)
583 nuls nuls $0.44 -2.62% -8 3.57% 14 14.61% 17 -28.83% -37 -142 29 -260 $-7.79(-94.62%) (1757.6%)
584 MANTRA DAO om $0.10 binance-smart... 3.05% 8 -3.69% 0 9.45% 5 -16.71% 3 -27 -71 -236 $-0.63(-85.97%) (612.83%)
585 waltonchain wtc $0.55 ethereum... -0.71% 1 -2.04% 4 8.83% 10 -27.29% -31 -86 -48 -396 $-41.18(-98.69%) (7516.72%)
586 hopr hopr $0.29 Ethereum -2.45% -7 -5.11% -3 0.0% 0 0.0% 0 0 0 0 $-0.09(-24.44%) (32.35%)
587 wirex token wxt $0.00 0.53% 2 -2.12% 3 2.19% -15 18.83% 81 84 -8 -171 $-0.03(-85.51%) (589.91%)
588 liquity lqty $2.63 ethereum... 1.29% 5 -14.81% -20 -24.84% -69 -58.04% -143 -102 -200 0 $-45.41(-94.52%) (1723.68%)
589 bytom btm $0.03 1.3% 5 -10.0% -14 -1.3% -21 -23.15% -20 -49 -74 -438 $-1.14(-97.76%) (4365.74%)
590 reapchain reap $0.20 Ethereum 2.48% 8 6.67% 21 42.19% 77 62.6% 156 477 428 0 $-0.22(-51.97%) (108.22%)
591 measurable data token mdt $0.06 Ethereum 2.09% 6 -9.81% -15 5.84% -7 -24.75% -28 -9 159 -132 $-0.70(-91.77%) (1114.41%)
592 quantstamp qsp $0.06 ethereum... -1.76% -5 -18.05% -33 21.1% 31 66.07% 165 114 93 -187 $-0.68(-91.9%) (1134.82%)
593 offshift xft $8.74 Ethereum... -2.77% -11 -24.18% -51 -28.8% -70 -37.7% -52 326 481 100 $-13.39(-60.51%) (153.24%)
594 polkadex pdex $7.00 Ethereum... -1.73% -3 -10.73% 46 -12.4% 25 -34.95% 11 36 -18 0 $-25.73(-78.62%) (367.82%)
595 YIELD App yld $0.29 ethereum... -5.01% -15 2.53% 12 10.36% 16 -22.21% -10 22 61 55 $-0.94(-76.53%) (326.06%)
596 DeFi Land dfl $0.07 Solana -4.09% -13 12.81% 32 5.31% -3 -38.29% -72 -108 0 0 $-0.34(-82.85%) (483.1%)
597 rai finance sofi $0.24 -4.17% -13 -2.14% 24 1.0% 11 -34.55% -37 0 0 0 $-0.16(-40.77%) (68.85%)
598 coinex token cet $0.06 Ethereum 1.75% 5 1.66% 8 14.66% 17 -7.69% 21 -38 -28 32 $-0.08(-57.48%) (135.18%)
599 powerpool cvp $1.12 Ethereum -2.54% -9 -2.62% -1 2.95% -8 -17.27% 0 -7 -8 -267 $-11.23(-90.92%) (1001.8%)
600 mstable usd musd $1.01 0.18% -1 0.12% 3 0.49% -24 0.5% 29 34 94 -174 $-0.05(-4.88%) (5.13%)
601 Saito saito $0.04 binance-smart... -5.06% -16 -15.36% -30 6.19% -2 -52.29% -142 -4 -100 0 $-0.06(-60.39%) (152.49%)
602 mirrored proshares vix mvixy $18.71 0.75% 0 10.34% 23 -0.38% -28 19.13% 80 271 383 337 $-2.11(-10.13%) (11.27%)
603 SUKU SUKU $0.34 Ethereum... -2.58% -7 -9.08% -18 1.99% -17 -17.14% -3 -49 -163 12 $-0.91(-72.7%) (266.34%)
604 glitch glch $0.51 -1.01% -4 3.52% 11 17.76% 21 -17.92% -9 -125 -263 0 $-2.21(-81.12%) (429.72%)
605 Revolution Populi rvp $0.03 Ethereum... -6.89% -24 -1.0% -1 6.12% -4 -25.57% -31 18 -93 0 $-0.09(-72.93%) (269.45%)