历史快照 - 2022-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 impossible decentralized incubator access idia $0.90 -3.64% -11 15.54% 35 41.39% 76 -20.88% -16 -136 -114 0 $-2.31(-71.9%) (255.87%)
607 venus xvs vxvs $0.18 binance-smart... 1.02% 1 1.44% 6 15.62% 17 -40.82% -86 -92 -154 -360 $-2.60(-93.51%) (1440.41%)
608 Lido DAO ldo $1.65 Ethereum... -1.67% -7 -19.78% -45 -15.55% -59 -37.82% -74 -101 -139 -24 $-4.84(-74.61%) (293.87%)
609 dforce df $0.10 -0.41% -3 -7.63% -15 3.45% -5 -12.71% 16 30 305 -141 $-0.50(-82.82%) (482.19%)
610 mirrored ishares gold trust miau $35.65 Ethereum... 0.85% -1 3.48% 10 0.65% -20 1.77% 37 213 313 267 $-0.50(-1.38%) (1.4%)
611 bosagora boa $0.13 Ethereum... -1.02% -4 -5.28% -10 -0.18% -23 -15.21% -4 -79 -93 -146 $-0.40(-75.26%) (304.13%)
612 animalgo gom2 $0.04 1.44% -1 5.79% 12 12.99% 10 -3.07% 19 47 478 75 $-0.02(-36.39%) (57.22%)
613 Hacken Token hai $0.08 binance-smart... -2.1% -8 -8.7% -20 -15.58% -60 -20.03% -75 11 -138 -99 $-0.36(-80.95%) (424.98%)
614 veruscoin vrsc $0.59 -2.82% -10 -15.81% -35 6.46% -5 -4.2% 18 -49 -31 -97 $-2.36(-79.92%) (398.08%)
615 BEAM beam $0.37 1.92% -2 -2.39% -6 -4.09% -34 -20.61% -11 -64 -62 -253 $-2.58(-87.57%) (704.44%)
617 hoge finance hoge $0.00 binance-smart... 1.54% -3 -8.63% -21 -3.3% -35 -27.02% -39 -150 -240 0 $0.00(-87.44%) (695.87%)
619 Karura kar $1.73 -0.62% -7 -17.47% -39 -11.38% -54 -46.78% -114 -123 -182 0 $-11.20(-86.6%) (646.15%)
620 stackos stack $0.11 Ethereum... 6.11% 4 -20.94% -50 6.59% -4 -16.43% -7 48 -94 0 $-0.18(-62.32%) (165.36%)
621 Manchester City Fan Token city $10.96 chiliz 8.38% 6 7.49% 16 18.12% 13 6.32% 46 61 13 0 $-21.67(-66.42%) (197.78%)
622 erc20 erc20 $0.03 ethereum... 1.27% -2 -2.7% -4 18.28% 23 -6.62% 14 54 6 393 $-1.67(-98.03%) (4965.53%)
623 aurox urus $72.86 -0.38% -6 0.11% -1 16.96% 14 -26.96% -39 -133 -190 0 $-207.26(-73.99%) (284.46%)
624 Neutrino System Base Token nsbt $15.17 ethereum... -11.41% -36 -3.07% -8 19.76% 32 6.93% 83 16 -39 -154 $-32.94(-68.48%) (217.22%)
625 frontier front $0.48 0.68% -6 -10.42% -26 -3.28% -29 -22.91% -19 -27 -89 -159 $-3.61(-88.3%) (754.46%)
626 newscrypto nwc $0.25 3.47% -5 -2.47% -7 12.85% 3 -31.2% -56 -113 -203 22 $-1.88(-88.14%) (743.03%)
627 solve solve $0.09 -4.33% -17 -5.38% -15 1.28% -22 -23.28% -25 -43 -12 -246 $-0.43(-83.07%) (490.74%)
628 bitrue coin btr $0.29 -1.36% -12 -13.52% -36 -14.56% -66 -23.84% -31 88 93 315 $-0.18(-39.1%) (64.2%)
629 basic basic $0.01 ethereum... -2.14% -14 5.01% 7 13.45% 9 -8.04% 25 -27 -68 -89 $-0.02(-78.73%) (370.09%)
631 firmachain fct $0.11 Ethereum -0.74% -13 -10.77% -29 5.55% -11 -7.86% 4 -21 -49 96 $-0.30(-72.86%) (268.4%)
632 mileverse mvc $0.02 Ethereum 3.01% -6 -7.27% -18 -7.44% -40 -9.07% 16 -33 169 0 $-0.04(-63.69%) (175.41%)
634 conun con $0.01 Ethereum 4.2% -1 -1.8% -8 -2.15% -28 -35.28% -68 81 510 78 $-0.08(-86.66%) (649.7%)
635 civilization civ $0.12 Ethereum... 1.69% -10 -10.2% -27 -6.08% -37 -46.61% -115 -17 -14 0 $-0.12(-49.95%) (99.79%)
636 invictus hyperion fund ihf $0.31 -0.02% -14 10.22% 24 -0.36% -23 10.44% 59 7 61 -3 $-0.12(-28.12%) (39.12%)
637 fuse network fuse $0.65 -0.98% -14 -14.48% -37 -12.41% -62 -48.15% -121 322 153 223 $-1.29(-66.25%) (196.27%)
638 cellframe cell $1.24 Ethereum... 4.13% 2 14.35% 43 45.17% 87 19.85% 80 74 -89 0 $-1.81(-59.48%) (146.77%)
639 MultiVAC mtv $0.01 ethereum... 3.22% -2 19.44% 52 49.03% 90 16.17% 72 17 -118 655 $-0.02(-63.41%) (173.29%)
640 aragon court anj $0.27 -0.88% -9 -6.14% -13 15.46% 25 -8.25% 16 1 104 304 $-0.54(-66.75%) (200.77%)
641 sidus heroes sidus $0.06 -1.26% -11 1.4% 9 19.5% 35 -45.91% -105 0 0 0 $-0.11(-64.19%) (179.26%)
642 aeternity ae $0.10 ethereum... 1.56% -3 -0.28% 2 7.94% 5 -17.76% -16 -37 -34 -443 $-4.89(-98.02%) (4940.42%)
643 bytecoin bcn $0.00 -2.16% -15 -3.06% -8 6.46% -10 -23.23% -25 -52 -105 -391 $-0.03(-99.37%) (15882.47%)
644 Sora xor $84.15 sora... -1.72% -10 -12.06% -27 -14.99% -61 -15.93% -11 -72 -135 -364 $-800.95(-90.49%) (951.83%)
645 Dock dock $0.05 -3.18% -16 -3.88% -7 8.65% 12 -15.9% -8 -44 -68 -103 $-0.17(-78.5%) (365.16%)
646 spiritswap spirit $0.11 Fantom, fantom -2.43% -14 -22.58% -51 -14.26% -49 -65.49% -212 56 -49 0 $-0.46(-80.68%) (417.52%)
647 Epik Prime epik $0.15 Ethereum... -0.36% -9 -14.82% -37 5.74% -7 -36.74% -71 -99 0 0 $-0.27(-64.66%) (182.95%)
648 btse btse $7.80 1.84% -1 -0.75% 3 1.01% -18 14.44% 69 72 181 168 $-0.26(-3.19%) (3.3%)
649 v.systems vsys $0.01 0.21% -6 1.35% 8 2.26% -18 -16.91% -11 -29 -19 -265 $-0.26(-94.95%) (1880.59%)
650 super zero protocol sero $0.10 -0.12% -6 -1.55% 3 -9.01% -38 -10.29% 10 47 64 -214 $-0.31(-75.9%) (314.86%)
651 LGCY Network lgcy $0.00 Ethereum... -1.51% -10 -4.46% -9 -8.13% -37 -55.24% -155 -132 -257 -161 $-0.02(-86.31%) (630.36%)
652 poseidon network qqq $0.02 7.59% 17 40.27% 99 265.52% 335 94.8% 213 6 -29 -310 $-0.10(-87.37%) (691.99%)
653 retreeb treeb $0.21 -1.26% -8 41.6% 105 53.05% 108 25.2% 109 803 0 0 $0.00(-1.26%) (1.28%)
654 burger swap burger $1.82 binance-smart... -3.29% -12 -4.62% -6 6.72% 9 -21.94% -26 -78 -82 -232 $-19.14(-91.31%) (1051.01%)
655 efforce wozx $0.21 9.52% 21 1.05% 9 6.84% 6 -2.06% 36 -22 -116 -299 $-2.94(-93.31%) (1394.53%)
656 Marlin pond $0.04 Ethereum... -5.33% -21 -8.38% -24 7.76% 8 -18.78% -17 -48 -100 -311 $-0.22(-83.25%) (497.13%)
657 ultiledger ult $0.01 Ethereum... 0.18% -2 -4.4% -3 1.72% -7 -6.68% 23 -22 -41 -176 $-0.02(-67.73%) (209.84%)
658 zimbocash zash $0.02 tron, Tron10 -5.53% -22 -10.05% -28 -14.53% -55 -11.02% 7 -210 -194 340 $-0.15(-88.29%) (754.16%)
659 cargox cxo $0.16 polygon-pos... -1.19% -7 -14.29% -36 -13.05% -52 -36.96% -71 39 56 -4 $-0.30(-65.97%) (193.86%)
660 terrakrw krt $0.00 Terra -0.4% -7 2.26% 16 1.13% -18 1.92% 46 2 64 -216 $0.00(-25.45%) (34.13%)
661 Pangolin png $0.38 avalanche -0.57% -7 3.91% 23 7.49% 12 -38.34% -44 -132 -240 0 $-3.89(-91.02%) (1014.2%)
662 kryll krl $0.85 Ethereum -3.08% -16 -6.14% -16 4.29% -4 -30.75% -54 -72 -179 159 $-3.77(-81.61%) (443.77%)
663 ahatoken aht $0.01 -3.27% -15 -10.03% -30 9.16% 7 -18.94% -18 -32 -21 0 $-0.01(-56.19%) (128.25%)
664 venus usdt vusdt $0.02 binance-smart... -0.01% -5 0.05% 7 0.12% -16 0.25% 36 29 115 -164 $0.00(-0.01%) (0.01%)
665 starterra stt $1.30 Terra -1.42% -8 -12.45% -22 -7.67% -22 -42.86% -67 0 -78 0 $-5.75(-81.55%) (442.13%)
666 btu protocol btu $0.35 polygon-pos... -0.03% -5 -0.32% 9 -12.38% -49 -21.57% -25 -72 -106 -288 $-0.79(-69.23%) (224.97%)
667 new bitshares nbs $0.01 1.11% -1 -5.22% -8 7.11% 4 -13.47% -1 -38 -63 0 $-0.02(-56.52%) (129.99%)
668 peony pny $0.26 1.21% 2 8.85% 43 32.73% 86 -14.96% 51 86 148 932 $-0.87(-76.94%) (333.56%)
669 bounce token auction $15.09 1.2% -1 -2.71% -4 5.79% -1 -23.97% -42 -74 -135 0 $-49.97(-76.8%) (331.11%)
670 Hegic hegic $0.04 Ethereum... -2.98% -14 -2.87% -3 9.62% 15 -22.38% -28 -91 -151 -442 $-0.54(-92.32%) (1202.76%)
671 pnetwork pnt $0.68 Ethereum... 1.14% 0 -4.45% 9 19.05% 45 -23.08% -16 -5 13 -264 $-2.30(-77.04%) (335.61%)
672 SingularityDAO sdao $1.06 ethereum... 8.5% 16 -1.37% 7 20.24% 32 -8.77% 14 0 -61 0 $-5.34(-83.39%) (502.07%)
673 fortube for $0.05 0.14% -6 -3.0% -5 12.71% 19 -19.6% -23 -9 -67 -107 $-0.10(-68.14%) (213.85%)
674 ternoa caps $0.06 2.87% -1 -13.37% -43 -14.05% -30 -21.4% -12 -74 128 0 $-0.09(-57.45%) (135.01%)
675 planetwatch planets $0.21 algorand -2.54% -15 -24.16% -70 -30.7% -118 -39.46% -84 0 0 0 $-0.18(-46.6%) (87.26%)
676 apollox apx $0.07 -6.49% -26 30.4% 76 22.74% 39 -38.98% -84 0 0 0 $-0.14(-65.42%) (189.18%)
677 hermez network hez $6.53 -6.79% -26 2.36% 11 -10.95% -50 -20.67% -25 -31 114 -183 $-3.67(-36.02%) (56.29%)
678 polkafoundry pkf $0.80 Ethereum -2.1% -14 -3.23% 0 3.63% -4 -28.83% -55 -126 -68 0 $-1.39(-63.62%) (174.87%)
679 nest protocol nest $0.02 3.05% -1 13.32% 41 13.51% 17 12.26% 61 330 143 -415 $-0.18(-92.22%) (1185.61%)
680 quiztok qtcon $0.01 Ethereum 0.28% -6 -8.45% -11 7.34% 14 -23.18% 19 -35 20 62 $-0.14(-94.59%) (1748.97%)
681 zeon zeon $0.00 ethereum... -2.73% -16 -5.89% -15 -6.57% -45 -2.28% 27 86 388 -98 $0.00(-82.72%) (478.7%)
682 hot cross hotcross $0.27 Ethereum... 0.31% -7 -11.68% -33 -7.93% -50 -17.69% -21 -71 -89 0 $-0.27(-50.73%) (102.97%)
683 MAPS maps $0.71 Solana, solana 8.43% 17 0.92% 6 89.37% 140 207.99% 354 220 6 -269 $-1.19(-62.53%) (166.9%)
684 unisocks socks $99,112.15 Ethereum -4.34% -21 -16.41% -50 -2.97% -25 15.7% 70 15 23 0 $-71,821.99(-42.02%) (72.47%)
685 lazio fan token lazio $3.47 binance-smart... 2.1% -3 2.85% 8 12.44% 15 -21.14% -27 -72 -141 0 $-8.59(-71.2%) (247.24%)
686 zigcoin zig $0.07 5.46% 8 -3.24% -3 4.22% -3 -11.14% 6 133 613 0 $-0.11(-61.03%) (156.59%)
687 fc porto porto $3.77 binance-smart... 5.13% 11 17.19% 49 26.78% 48 16.07% 74 54 0 0 $-1.32(-25.91%) (34.97%)
688 drep [new] drep $0.74 Ethereum 2.07% -1 -2.87% -1 5.58% 1 -27.27% -44 29 135 0 $-2.18(-74.8%) (296.87%)
689 dego finance dego $3.40 Ethereum... -4.52% -17 -19.91% -60 -7.87% -34 -35.81% -73 -103 -149 -45 $-22.68(-86.96%) (667.07%)
690 Dogebonk dobo $0.00 binance-smart... -0.77% -10 5.05% 19 28.43% 48 -24.34% -39 -25 0 0 $0.00(-54.75%) (121.0%)
692 namecoin nmc $1.98 0.74% -6 5.91% 22 20.03% 34 22.48% 79 93 91 -207 $-5.36(-73.06%) (271.2%)
693 chain guardians cgg $0.66 Ethereum... -2.28% -14 3.55% 15 34.6% 63 -4.11% 21 -42 -36 0 $-2.81(-80.89%) (423.19%)
694 sentivate sntvt $0.01 Ethereum -1.32% -11 -9.05% -17 -11.41% -59 -26.83% -48 -130 17 -246 $-0.03(-77.27%) (340.0%)
695 DexTools dext $0.29 ethereum... -1.64% -14 -13.94% -39 -4.78% -33 -22.94% -36 -107 -105 -190 $-0.61(-67.67%) (209.28%)
696 reserve rsv $1.00 Ethereum 0.33% -7 0.0% 0 -0.0% -15 -0.18% 26 30 0 0 $-0.02(-1.97%) (2.01%)
697 revv revv $0.10 polygon-pos... -1.24% -12 -6.53% -12 -0.42% -17 -18.73% -21 -93 -119 -92 $-0.52(-83.5%) (506.01%)
699 usdk usdk $1.00 okex-chain... 0.05% -8 0.03% -1 -0.03% -15 -0.03% 26 29 112 -189 $-0.07(-6.72%) (7.2%)
700 genopets gene $8.16 binance-smart... -2.59% -16 37.17% 92 38.1% 68 0.0% 0 0 0 0 $-0.99(-10.79%) (12.1%)
701 PAID Network paid $0.34 Ethereum... -0.46% -9 -17.9% -56 -12.5% -62 -38.74% -90 -140 -15 -357 $-5.54(-94.2%) (1624.03%)
702 insurace insur $0.63 binance-smart... 0.59% -6 -11.78% -32 -11.19% -49 -38.8% -90 381 245 0 $-10.69(-94.43%) (1696.08%)
703 electric vehicle zone evz $0.06 Ethereum 1.27% -4 -0.94% -3 6.23% -4 -10.69% -2 -42 229 0 $-0.16(-71.24%) (247.69%)
705 Edgeware edg $0.00 polkadot 1.3% -3 -4.4% -13 -2.98% -26 -34.2% -81 -91 -239 -465 $-0.05(-91.31%) (1050.91%)
706 dexe dexe $7.91 Ethereum... 4.0% 9 10.29% 29 25.03% 37 -17.87% -18 -80 -32 -169 $-20.65(-72.29%) (260.94%)
707 smart mfg mfg $0.09 Ethereum -1.21% -12 -2.3% -6 -7.64% -41 -21.84% -34 29 273 62 $-0.03(-28.07%) (39.03%)
708 nimiq nim $0.00 0.34% -4 -1.84% -4 8.98% 4 -18.85% -19 -70 -167 -341 $-0.01(-78.17%) (358.08%)
709 reflexer ungovernance token flx $159.01 Ethereum -1.16% -12 -18.3% -54 -17.05% -60 -51.11% -123 -217 -90 0 $-590.94(-78.8%) (371.64%)
710 Vite vite $0.06 binance-smart... 0.63% -2 -0.0% 3 8.25% 0 -22.22% -33 -61 -122 -174 $-0.27(-83.17%) (494.01%)
711 signum signa $0.01 binance-smart... -4.65% -21 117.79% 205 141.48% 206 114.71% 249 218 219 0 $0.00(-13.33%) (15.38%)
712 ZKSwap zks $0.14 Ethereum -1.95% -11 -20.09% -60 -19.96% -84 -50.96% -144 -237 -308 -492 $-9.51(-98.57%) (6879.42%)