历史快照 - 2022-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,180.76 -0.35% 0 0.35% 0 11.85% 0 -1.21% 0 0 0 0 $-25,386.07(-37.57%) (60.18%)
2 Ethereum eth $2,911.17 binance-smart... -0.31% 0 -3.82% 0 12.67% 0 -10.49% 0 0 0 0 $-1,900.91(-39.5%) (65.3%)
3 Tether usdt $1.00 binance-smart... -0.02% 0 0.01% 0 0.02% 0 0.03% 1 1 1 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $403.34 1.17% 0 -2.85% 0 7.52% 0 -15.39% -1 -1 -1 3 $-272.35(-40.31%) (67.52%)
5 USD Coin usdc $1.00 Solana, meter... 0.07% 0 0.07% 0 0.0% 0 0.03% 1 2 4 8 $-0.04(-4.23%) (4.41%)
6 xrp xrp $0.82 8.02% 0 21.05% 3 37.03% 3 6.17% 3 2 1 -2 $-2.56(-75.76%) (312.47%)
7 Cardano ada $1.06 -1.27% 0 -6.41% -1 2.62% -1 -14.76% 1 -1 -1 -2 $-1.91(-64.4%) (180.88%)
8 Solana sol $95.61 -0.21% 1 -15.57% 0 3.05% 0 -34.95% -3 -3 -3 30 $-163.33(-63.08%) (170.83%)
9 Terra luna $52.20 Fantom 4.15% 1 -4.97% 1 13.57% 1 -33.86% 1 4 3 25 $-47.53(-47.66%) (91.06%)
10 avalanche avax $80.99 -0.27% 1 2.21% 3 19.81% 3 -9.88% 3 1 3 17 $-52.89(-39.5%) (65.3%)
11 Dogecoin doge $0.14 binance-smart... 0.02% 1 -5.08% 1 3.89% 0 -17.66% 1 1 -1 1 $-0.54(-78.94%) (374.76%)
12 polkadot dot $18.79 -0.48% 1 -13.15% -1 4.52% 0 -27.5% -1 -2 -4 -6 $-35.10(-65.13%) (186.81%)
13 Binance USD busd $1.00 Binance Chain... -0.03% 1 -0.02% 1 0.08% 1 -0.04% 3 4 5 33 $-0.05(-5.0%) (5.26%)
14 Shiba Inu shib $0.00 Fantom... 1.74% 1 5.17% 1 38.94% 2 -2.33% 1 0 -3 0 $0.00(-63.72%) (175.62%)
15 polygon matic $1.69 -0.41% 1 -1.59% 1 6.57% 0 -25.5% -1 0 5 68 $-1.17(-40.87%) (69.12%)
16 crypto.com coin cro $0.48 1.42% 1 5.28% 1 15.24% 2 5.84% 3 0 6 24 $-0.41(-45.79%) (84.47%)
17 TerraUSD ust $1.00 Terra... 0.09% 1 0.3% 1 0.41% 0 0.24% 4 8 23 82 $-0.04(-3.76%) (3.91%)
18 Wrapped Bitcoin wbtc $42,107.40 cronos... -0.44% 1 0.09% 1 11.51% 1 -1.35% 2 0 -3 -2 $-25,441.83(-37.66%) (60.42%)
19 dai dai $1.00 0.03% 1 -0.01% 1 0.03% 1 0.01% 5 3 15 22 $-0.09(-8.54%) (9.34%)
20 Litecoin ltc $126.15 1.19% 1 0.06% 2 16.5% 3 -8.15% 3 -1 -6 -12 $-260.30(-67.36%) (206.34%)
21 cosmos atom $27.15 binance-smart... 3.14% 1 -11.99% 0 0.67% 1 -27.9% 5 16 9 0 $-17.40(-39.06%) (64.09%)
22 Chainlink link $15.94 huobi-token... -0.96% 1 -10.7% 2 -8.38% -1 -36.52% -4 -1 -5 -13 $-36.26(-69.46%) (227.44%)
23 near protocol near $10.74 -0.39% 1 -18.51% 0 5.05% 2 -46.82% -6 9 15 31 $-9.46(-46.82%) (88.05%)
24 Uniswap uni $10.59 avalanche... -0.83% 1 -7.84% 1 -1.02% 0 -31.73% -2 -4 -8 -10 $-32.57(-75.46%) (307.46%)
25 TRON trx $0.06 -0.83% 1 -3.42% 1 8.69% 2 -4.47% 4 -1 0 -5 $-0.16(-71.26%) (247.94%)
26 Bitcoin Cash bch $328.63 3.12% 1 2.02% 3 14.13% 3 -13.16% 2 0 -7 -15 $-3,594.43(-91.62%) (1093.75%)
27 FTX Token ftt $44.08 Solana... 1.74% 2 -4.48% 1 8.1% 1 7.4% 5 6 6 17 $-35.79(-44.81%) (81.18%)
28 Algorand algo $0.91 0.3% 0 -9.33% -1 -2.37% -2 -33.0% -3 -5 -7 7 $-2.29(-71.43%) (250.03%)
29 unus sed leo leo $5.87 -2.84% 1 15.41% 5 64.74% 9 54.28% 19 19 34 23 $-1.62(-21.63%) (27.6%)
30 Stellar xlm $0.22 1.62% 3 -1.58% 2 12.13% 1 -19.36% 0 -3 -6 -20 $-0.68(-75.72%) (311.9%)
31 Decentraland mana $2.91 polygon-pos... -0.22% 1 -11.18% -1 18.19% 2 -0.12% 3 -1 8 53 $-2.50(-46.21%) (85.9%)
32 Fantom ftm $1.95 harmony-shard... 0.71% 2 -9.09% 1 -3.3% -2 -35.07% -5 12 4 64 $-1.41(-42.02%) (72.49%)
33 bitcoin bep2 btcb $42,139.97 Binance Chain... -0.36% 2 0.1% 4 11.59% 1 -0.65% 6 3 -2 64 $-25,362.45(-37.57%) (60.19%)
34 The Sandbox sand $4.24 polygon-pos... 0.38% 2 -8.11% 4 11.78% 3 -12.58% 4 5 34 221 $-3.49(-45.13%) (82.25%)
35 Ethereum Classic etc $31.63 -2.19% 2 7.05% 5 27.34% 5 4.07% 9 5 -6 10 $-102.47(-76.41%) (323.93%)
36 hedera hbar $0.23 -0.3% 2 -9.21% -1 6.6% -1 -17.22% -1 5 -1 27 $-0.27(-54.23%) (118.5%)
37 elrond egld $199.30 3.14% 3 22.32% 9 42.67% 9 1.58% 9 -6 0 -6 $-286.42(-58.97%) (143.71%)
38 Internet Computer icp $19.98 1.27% 1 -13.08% -2 4.57% -2 -36.89% -7 0 -11 0 $-408.39(-95.34%) (2044.45%)
39 theta theta $3.86 -1.18% 2 9.93% 3 35.5% 8 -3.36% 6 3 -7 -13 $-10.42(-72.97%) (269.97%)
40 VeChain vet $0.06 vechain 0.13% 3 -5.02% 1 9.94% -1 -26.57% -4 -6 -17 -15 $-0.20(-77.52%) (344.88%)
41 Axie Infinity axs $59.12 binance-smart... 1.66% 3 -12.42% -2 9.68% 0 -19.45% -4 -12 -15 261 $-101.24(-63.13%) (171.23%)
42 Tezos xtz $4.09 -4.42% 0 5.28% 2 26.77% 6 -1.16% 7 1 -1 -20 $-6.47(-61.28%) (158.26%)
43 Filecoin fil $20.79 -0.41% 2 -6.25% 0 5.72% 1 -27.55% -2 -8 -15 -4 $-170.57(-89.14%) (820.58%)
44 Monero xmr $172.55 2.48% 4 0.3% 4 17.5% 5 -22.88% -1 2 -1 -25 $-311.03(-64.32%) (180.25%)
45 klaytn klay $1.18 1.86% 2 1.54% 4 0.1% -2 -16.05% 2 4 4 0 $-3.08(-72.2%) (259.77%)
46 Helium hnt $27.37 0.68% 3 -8.38% 1 -4.63% -4 -15.1% 4 6 -2 66 $-25.34(-48.07%) (92.57%)
47 IOTA miota $0.87 0.24% 4 -8.21% 4 7.43% 4 -21.56% 4 6 4 -24 $-4.50(-83.76%) (515.93%)
48 Flow flow $7.38 4.12% 6 0.27% 7 13.54% 7 -4.63% 10 10 -1 58 $-31.66(-81.1%) (429.09%)
49 EOS eos $2.39 EOS -0.36% 3 -4.97% 4 4.01% 3 -14.67% 5 2 -4 -32 $-19.15(-88.9%) (801.12%)
50 Harmony one $0.19 0.62% 6 -8.84% 4 5.47% 4 -46.14% -8 15 10 68 $-0.16(-46.14%) (85.68%)
51 Aave aave $161.77 avalanche... -0.55% 6 -5.89% 5 9.42% 6 -23.11% 1 13 -3 -36 $-470.50(-74.42%) (290.85%)
52 Gala gala $0.31 Ethereum... 0.85% 7 -0.68% 10 63.85% 24 -6.11% 8 -7 174 225 $-0.45(-59.6%) (147.51%)
53 pancakeswap cake $7.82 1.12% 7 -4.23% 7 6.44% 9 -28.67% 0 -3 -7 19 $-34.77(-81.64%) (444.78%)
54 bittorrent (new) btt $0.00 1.14% 7 -3.89% 10 3.07% 5 -11.25% 8 0 0 0 $0.00(-27.56%) (38.04%)
55 The Graph grt $0.42 polygon-pos... 0.19% 8 -10.27% 4 5.23% 8 -27.13% 0 -1 -13 -25 $-1.93(-82.21%) (462.26%)
56 stacks stx $1.51 2.15% 8 -8.69% 7 -0.03% 4 -27.25% 0 0 3 30 $-1.46(-49.18%) (96.77%)
57 Maker mkr $1,989.91 Ethereum... -1.15% 5 -10.2% 4 -0.22% 4 -5.51% 10 6 5 -24 $-4,022.55(-66.9%) (202.15%)
58 bitcoin sv bsv $94.01 -0.37% 7 -3.88% 7 4.79% 6 -14.23% 8 3 -2 -40 $-347.38(-78.7%) (369.5%)
59 quant qnt $133.54 3.06% 10 -1.04% 11 44.68% 27 -20.11% 11 3 -4 29 $-260.00(-66.07%) (194.7%)
60 Zcash zec $116.48 1.42% 8 -5.0% 8 26.43% 19 -18.59% 13 7 4 -17 $-764.28(-86.78%) (656.16%)
61 eCash xec $0.00 arbitrum-one -1.81% 6 -2.74% 10 9.47% 7 -13.72% 13 5 -9 0 $0.00(-75.03%) (300.4%)
62 Huobi Token ht $9.93 harmony-shard... 0.32% 10 -0.63% 13 10.38% 8 4.28% 23 18 20 -26 $-24.72(-71.34%) (248.87%)
63 enjin coin enj $1.81 -0.72% 7 -11.55% 3 2.84% 3 -24.23% 6 5 2 27 $-2.67(-59.61%) (147.61%)
64 kucoin token kcs $19.11 1.64% 9 -3.43% 8 10.25% 7 -2.78% 18 11 9 70 $-8.03(-29.59%) (42.02%)
65 NEO neo $21.46 -2.59% 6 -3.99% 8 10.87% 8 -9.41% 13 6 -11 -36 $-165.95(-88.55%) (773.27%)
66 trueusd tusd $1.00 -0.03% 8 0.03% 10 0.03% 1 -0.09% 22 23 29 36 $-0.09(-7.86%) (8.53%)
67 Kusama ksm $166.70 1.77% 8 -13.98% 2 3.08% 5 -37.44% -4 -7 -14 -14 $-427.74(-71.96%) (256.6%)
68 thorchain rune $4.05 binancecoin -0.44% 9 -14.65% 6 2.0% 6 -36.16% -3 8 -10 9 $-16.26(-80.05%) (401.18%)
69 amp amp $0.03 -5.28% 7 -1.89% 13 5.2% 11 -24.93% 6 0 0 146 $-0.08(-71.46%) (250.43%)
70 Curve DAO Token crv $2.88 arbitrum-one... 0.45% 10 -13.83% 8 -7.56% -1 -43.47% -9 9 14 6 $-8.73(-75.19%) (302.98%)
71 Convex Finance cvx $25.74 ethereum... 6.03% 15 -2.11% 13 -2.3% 6 -42.28% -3 23 152 0 $-24.01(-48.26%) (93.27%)
72 OKB okb $21.02 sora... -1.31% 7 -4.94% 11 0.28% 6 -17.3% 12 0 13 13 $-21.34(-50.38%) (101.54%)
73 Loopring lrc $0.94 arbitrum-one... 0.96% 9 -16.23% 4 -4.87% 2 -37.3% -2 -18 -23 -12 $-2.73(-74.35%) (289.84%)
74 Celo celo $3.03 Celo 0.19% 9 -8.89% 6 0.89% 11 -39.38% -2 16 1 -4 $-4.61(-60.29%) (151.85%)
75 Kadena kda $7.30 -2.68% 6 14.28% 20 29.71% 19 -23.73% 5 -1 -14 375 $-16.85(-69.76%) (230.68%)
76 Chiliz chz $0.21 Ethereum 0.67% 9 -9.21% 5 13.9% 12 -22.68% 5 1 -19 65 $-0.57(-73.5%) (277.41%)
77 Basic Attention Token bat $0.81 Ethereum... -1.92% 7 -13.39% 2 -2.6% 4 -22.48% 6 1 3 -11 $-1.11(-58.01%) (138.17%)
78 NEXO nexo $2.04 Binance Chain... 2.41% 9 -6.39% 9 13.34% 12 -8.89% 14 13 -2 -13 $-1.88(-47.85%) (91.75%)
79 Arweave ar $33.21 2.86% 12 -11.02% 7 -9.05% 4 -33.34% 0 8 -7 47 $-53.07(-61.51%) (159.83%)
80 Dash dash $103.42 0.05% 9 -3.62% 12 12.03% 13 -27.37% 7 5 -9 -48 $-1,447.43(-93.33%) (1399.53%)
81 Oasis Network rose $0.31 -0.75% 7 -12.98% 4 0.21% 6 -37.29% -5 26 104 72 $-0.25(-44.81%) (81.21%)
82 Theta Fuel tfuel $0.20 0.59% 10 -12.08% 6 14.31% 14 19.02% 27 16 -4 35 $-0.39(-65.85%) (192.79%)
83 Waves waves $9.52 Ethereum -2.65% 11 -8.65% 10 4.59% 9 -32.04% 3 -10 -16 -26 $-26.38(-73.49%) (277.15%)
84 NEM xem $0.11 0.42% 13 -2.97% 14 6.24% 13 -6.27% 19 12 -5 -60 $-1.73(-94.14%) (1607.56%)
85 symbol xym $0.17 -1.09% 11 -8.52% 11 -2.16% 6 -9.88% 16 -4 123 0 $-0.28(-61.77%) (161.61%)
86 pax dollar usdp $1.00 Ethereum 0.22% 15 0.33% 13 0.15% 9 -0.14% 21 23 26 -8 $-0.05(-4.7%) (4.93%)
87 mina mina $2.49 -1.7% 13 -15.82% 7 11.26% 15 -24.09% 10 10 1 0 $-3.66(-59.43%) (146.52%)
88 Secret scrt $6.11 -4.08% 11 5.03% 18 16.08% 15 -19.51% 10 59 19 64 $-3.81(-38.4%) (62.33%)
89 Decred dcr $65.27 0.64% 15 -2.25% 13 8.11% 12 12.19% 32 27 -2 -39 $-181.63(-73.56%) (278.27%)
90 IoTeX iotx $0.09 binance-smart... -6.67% 8 14.16% 20 25.63% 23 -6.34% 16 9 -13 29 $-0.14(-60.12%) (150.72%)
91 bora bora $1.02 ethereum... -0.75% 14 -22.91% 0 -3.47% 7 9.92% 28 30 58 384 $-0.54(-34.61%) (52.93%)
92 holo hot $0.00 -1.23% 14 -3.63% 13 10.48% 14 -20.29% 10 -8 -22 37 $-0.02(-82.82%) (482.09%)
93 yearn.finance yfi $23,107.36 huobi-token... 0.72% 15 -5.25% 11 -2.4% 6 -26.92% 3 40 3 -46 $-59,637.83(-72.07%) (258.09%)
94 compound comp $127.49 2.09% 15 -7.99% 9 9.06% 13 -32.06% 0 -1 -20 -57 $-726.99(-85.08%) (570.24%)
95 celsius cel $3.17 -0.48% 16 6.34% 26 24.23% 28 -6.14% 23 18 6 -40 $-4.85(-60.47%) (152.97%)
96 xdc network xdc $0.06 -0.44% 17 -2.75% 18 -0.51% 14 -34.64% 4 7 6 157 $-0.12(-67.61%) (208.74%)
97 Ravencoin rvn $0.07 0.41% 20 -10.35% 14 -1.76% 17 -29.86% 8 18 -3 -3 $-0.17(-71.69%) (253.28%)
98 1inch 1inch $1.68 avalanche... -1.3% 18 -8.14% 9 2.26% 7 -28.36% 6 4 32 -25 $-5.80(-77.52%) (344.84%)
99 renBTC renbtc $41,765.25 Ethereum... -0.67% 19 -0.85% 24 9.98% 20 -2.17% 24 32 9 -28 $-25,729.70(-38.12%) (61.61%)
100 omg network omg $4.75 1.32% 21 -6.99% 19 -1.06% 18 -19.94% 14 20 -14 -42 $-20.97(-81.54%) (441.72%)