历史快照 - 2022-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $6.71 2.52% 22 -5.02% 21 13.49% 27 -11.63% 27 4 -18 -26 $-87.96(-92.91%) (1310.06%)
102 Bancor Network Token bnt $2.56 Ethereum -0.55% 18 -5.04% 25 4.73% 25 -18.65% 15 26 7 -7 $-21.18(-89.23%) (828.47%)
103 Audius audio $1.07 Ethereum -0.79% 19 -3.72% 21 19.8% 32 -23.73% 27 31 -5 298 $-2.98(-73.67%) (279.73%)
104 WAX waxp $0.33 -0.92% 21 -13.01% 13 0.85% 17 -17.54% 20 14 -14 89 $-4.28(-92.88%) (1304.8%)
105 Velas vlx $0.28 binance-smart... 0.73% 24 3.89% 30 14.66% 28 -24.81% 10 40 20 181 $-0.25(-47.41%) (90.15%)
106 Ankr ankr $0.08 binance-smart... -1.63% 20 -12.96% 14 -5.17% 14 -17.47% 21 16 0 54 $-0.12(-60.83%) (155.28%)
107 gnosis gno $330.91 -1.74% 21 0.74% 25 19.38% 31 -17.8% 22 33 27 29 $-249.85(-43.02%) (75.5%)
108 Zilliqa zil $0.05 binance-smart... -0.61% 22 -7.77% 22 9.87% 26 -23.95% 14 27 -11 -59 $-0.19(-79.59%) (389.96%)
109 Livepeer lpt $28.25 harmony-shard... -5.09% 18 -8.74% 19 8.74% 22 -20.92% 17 28 -20 166 $-46.74(-62.33%) (165.45%)
110 Bitcoin Gold btg $33.20 -0.98% 23 -4.07% 24 12.89% 29 -8.37% 38 26 -11 3 $-466.92(-93.36%) (1406.19%)
111 SwissBorg chsb $0.58 Ethereum -1.11% 23 -5.32% 22 0.36% 18 0.09% 45 35 17 -37 $-0.94(-62.0%) (163.19%)
112 APENFT nft $0.00 binance-smart... -1.3% 23 -13.83% 14 5.15% 20 -24.09% 13 26 339 0 $0.00(-72.09%) (258.29%)
113 Render Token rndr $2.67 Ethereum... 0.35% 23 -23.92% 2 -12.81% 9 -25.21% 20 16 116 447 $-5.18(-65.96%) (193.78%)
114 rally rly $0.23 0.18% 23 -3.05% 26 5.88% 22 -17.14% 32 10 105 518 $-1.14(-83.0%) (488.06%)
115 synthetix snx $4.89 0.9% 23 -14.13% 14 -6.28% 10 -4.16% 39 39 -12 -87 $-22.18(-81.95%) (454.07%)
116 ICON icx $0.76 0.01% 23 -11.31% 20 3.77% 24 -24.93% 21 9 -35 -52 $-11.43(-93.79%) (1510.75%)
117 dogelon mars elon $0.00 Ethereum 2.78% 27 1.01% 31 14.29% 34 -23.11% 18 27 -1 0 $0.00(-57.21%) (133.72%)
118 Siacoin sc $0.01 0.85% 24 -7.47% 23 8.59% 25 -21.53% 23 9 -7 -38 $-0.08(-88.71%) (786.06%)
119 voyager token vgx $1.91 2.33% 26 -5.33% 25 8.87% 25 -22.6% 20 -9 4 -51 $-9.11(-82.69%) (477.65%)
120 sushiswap sushi $4.16 2.07% 26 -12.1% 17 2.91% 21 -40.94% -10 12 -27 -78 $-18.75(-81.85%) (450.94%)
121 gatetoken gt $6.76 0.28% 22 -5.22% 25 -0.16% 16 -0.03% 43 59 29 214 $-4.55(-40.22%) (67.28%)
122 0x zrx $0.61 avalanche... 0.47% 26 -5.66% 25 11.63% 30 -17.12% 27 20 -12 -71 $-1.75(-74.08%) (285.83%)
123 Syscoin sys $0.82 3.47% 28 -3.22% 26 8.6% 25 -22.27% 20 46 68 69 $-0.41(-33.65%) (50.71%)
124 revain rev $0.01 Ethereum -4.2% 16 5.33% 30 14.67% 31 -26.79% 10 -1 -32 -64 $-4.06(-99.85%) (66744.37%)
125 Immutable X imx $2.29 Ethereum -0.18% 22 -19.02% 6 -10.45% 21 -34.85% 19 -14 95 0 $-7.11(-75.65%) (310.61%)
126 woo network woo $0.57 -2.47% 15 -14.32% 13 4.06% 19 -40.16% -13 64 -13 435 $-1.09(-65.59%) (190.65%)
127 Spell Token spell $0.01 avalanche... 0.61% 23 -10.39% 16 -15.46% -1 -57.51% -32 0 0 0 $-0.02(-79.41%) (385.62%)
128 Kava.io kava $3.31 Binance Chain... -1.86% 21 -11.17% 14 3.38% 21 -30.05% 10 42 15 -17 $-5.41(-62.08%) (163.72%)
129 horizen zen $40.77 1.89% 25 -12.41% 16 1.98% 18 -27.19% 13 -3 -24 -48 $-106.78(-72.37%) (261.92%)
130 IOST iost $0.03 -0.88% 22 -6.53% 20 4.8% 23 -9.17% 35 31 -9 -48 $-0.10(-79.1%) (378.44%)
131 Ontology ont $0.54 1.9% 25 -3.43% 22 15.17% 31 -11.69% 30 18 -17 -72 $-9.53(-94.61%) (1756.25%)
132 dYdX dydx $6.97 ethereum... -2.42% 23 -2.77% 26 21.73% 37 -8.23% 39 27 -3 0 $-19.74(-73.9%) (283.12%)
133 Perpetual Protocol perp $6.13 Ethereum 1.76% 24 -4.77% 24 -3.92% 17 -32.41% 7 17 -33 117 $-15.37(-71.5%) (250.85%)
134 skale network skl $0.14 -7.56% 19 7.19% 36 21.94% 38 -12.12% 35 29 -16 97 $-0.74(-84.27%) (535.54%)
135 Telcoin tel $0.01 polygon-pos... -0.66% 23 7.42% 37 -0.27% 19 -28.42% 17 6 -31 11 $-0.05(-87.44%) (696.31%)
136 neutrino usd usdn $0.99 -0.18% 23 0.24% 24 0.72% 6 -0.14% 27 26 6 113 $-0.06(-5.4%) (5.71%)
137 Storj storj $1.14 ethereum... -1.25% 23 -14.05% 14 0.07% 21 -27.87% 20 23 2 6 $-2.07(-64.45%) (181.32%)
138 Nervos Network ckb $0.01 -0.19% 23 -8.98% 18 -1.11% 19 -26.71% 15 18 -11 -17 $-0.03(-64.79%) (184.0%)
139 Frax Share fxs $26.17 polygon-pos... 17.43% 44 31.02% 62 22.06% 38 -30.49% 12 107 133 304 $-14.06(-34.95%) (53.73%)
140 Fei Protocol fei $1.00 Ethereum -0.03% 22 -0.05% 28 0.13% 20 0.22% 44 51 23 0 $-0.02(-2.35%) (2.41%)
141 hive hive $1.05 -1.85% 24 -14.05% 14 9.17% 24 -18.36% 29 14 32 54 $-1.87(-64.05%) (178.2%)
142 UMA uma $6.32 sora... 6.4% 33 -0.86% 29 7.98% 25 -24.31% 18 11 -51 -94 $-27.46(-81.28%) (434.3%)
143 Illuvium ilv $641.94 Ethereum 1.14% 25 -3.19% 24 10.41% 28 -21.21% 23 -13 91 0 $-1,229.70(-65.7%) (191.56%)
144 Keep Network keep $0.63 Ethereum... -5.31% 19 24.28% 58 48.83% 60 1.25% 54 64 99 81 $-0.84(-56.97%) (132.37%)
145 moonbeam glmr $4.86 -5.57% 19 -20.05% 7 -13.16% 11 -58.41% -34 0 0 0 $-8.72(-64.23%) (179.56%)
146 polymath poly $0.43 -1.4% 27 -13.31% 17 12.74% 33 -10.55% 34 35 -2 34 $-1.16(-72.85%) (268.33%)
147 SuperFarm super $0.93 polygon-pos... 3.1% 34 14.44% 52 47.54% 65 -16.21% 29 17 90 0 $-3.29(-77.96%) (353.77%)
148 PAX Gold paxg $1,874.68 harmony-shard... 0.2% 29 3.16% 38 4.23% 28 2.58% 69 78 34 25 $-208.61(-10.01%) (11.13%)
149 anchor protocol anc $1.68 Ethereum, Terra 0.13% 30 19.0% 57 10.25% 34 -35.49% 13 8 89 0 $-5.43(-76.4%) (323.69%)
150 golem glm $0.37 -0.46% 28 -12.96% 16 11.25% 31 -10.77% 38 33 -5 -25 $-0.72(-65.75%) (191.93%)
151 JUST jst $0.05 tron, Tron20 2.54% 31 -17.34% 11 22.75% 39 2.29% 53 37 194 25 $-0.13(-71.32%) (248.69%)
152 flux flux $1.60 1.5% 33 -9.72% 23 3.88% 26 -41.97% -2 55 8 808 $-1.52(-48.64%) (94.69%)
153 NuCypher nu $0.51 Ethereum... -1.27% 27 -6.06% 25 5.62% 27 -20.24% 22 14 -17 -39 $-1.05(-67.16%) (204.51%)
154 DigiByte dgb $0.02 0.05% 30 -0.91% 29 11.49% 30 -18.06% 25 12 -35 -87 $-0.13(-84.81%) (558.11%)
155 ren ren $0.35 -0.01% 31 -3.61% 27 5.8% 27 -24.98% 18 13 -38 -93 $-1.38(-79.67%) (391.85%)
156 Ocean Protocol ocean $0.57 Ethereum, sora 0.17% 31 -6.77% 23 -0.11% 19 -23.91% 18 15 -10 -64 $-1.25(-68.54%) (217.88%)
157 braintrust btrst $3.93 Ethereum... 2.95% 33 7.52% 46 23.25% 41 39.15% 95 56 88 0 $-6.28(-61.5%) (159.74%)
158 ConstitutionDAO people $0.07 Ethereum 5.51% 33 -23.75% 3 -11.51% 6 0.0% 0 0 0 0 $-0.04(-37.59%) (60.24%)
159 Ethereum Name Service ens $16.97 Ethereum -0.69% 29 -16.65% 15 -10.24% 7 -34.08% 8 -40 68 0 $-60.34(-78.05%) (355.64%)
160 Injective Protocol inj $6.98 binance-smart... -15.5% 9 48.56% 89 64.12% 82 2.45% 70 50 -19 -37 $-15.22(-68.54%) (217.87%)
161 Celer Network celr $0.05 Ethereum... 1.67% 31 -9.66% 20 3.34% 25 -36.18% 11 35 -30 23 $-0.13(-71.53%) (251.24%)
162 kyber network crystal v2 knc $1.83 -2.99% 27 -9.17% 23 6.87% 26 32.46% 91 112 106 0 $-0.46(-20.03%) (25.05%)
163 DigitalBits xdb $0.37 Ethereum... 0.09% 30 -9.76% 24 34.32% 61 -0.59% 58 57 -23 411 $-0.45(-54.75%) (121.02%)
164 tribe tribe $0.70 0.31% 31 -3.29% 32 3.82% 23 -42.27% -5 23 76 0 $-1.51(-68.18%) (214.23%)
165 PlayDapp pla $1.05 ethereum... -1.22% 29 -10.22% 24 13.85% 35 -7.43% 47 50 85 0 $-2.18(-67.6%) (208.66%)
166 Coin98 c98 $1.70 binance-smart... -0.4% 30 -4.73% 31 8.53% 29 -26.52% 17 35 70 0 $-3.57(-67.74%) (210.03%)
167 WINkLink win $0.00 tron, Tron20 -0.96% 31 -4.62% 33 8.29% 29 -16.87% 34 12 -35 33 $0.00(-87.99%) (732.3%)
168 vulcan forged pyr pyr $12.69 1.39% 36 -13.65% 22 29.71% 60 -16.55% 48 14 94 0 $-30.42(-70.56%) (239.64%)
169 Serum srm $2.27 Ethereum... -2.02% 31 -9.81% 24 -0.48% 20 -26.54% 20 7 -54 -31 $-10.21(-81.8%) (449.37%)
170 Raydium ray $3.60 Ethereum, Solana -0.84% 32 -6.99% 34 -3.32% 21 -32.2% 12 -18 -48 0 $-12.92(-78.18%) (358.37%)
171 chromia chr $0.53 0.3% 35 -15.55% 17 2.02% 23 -29.12% 16 56 -18 336 $-0.92(-63.64%) (175.04%)
172 COTI coti $0.28 Ethereum... -1.52% 31 -7.27% 53 -11.97% 27 -14.87% 62 68 -7 117 $-0.37(-56.43%) (129.51%)
173 Ultra uos $1.04 Ethereum -5.21% 28 -12.81% 19 -1.74% 19 -20.48% 30 19 3 184 $-1.34(-56.33%) (128.99%)
174 WazirX wrx $0.89 binancecoin... -0.79% 34 -8.16% 31 14.08% 40 -16.08% 36 38 -19 232 $-3.19(-78.13%) (357.33%)
175 Nano nano $2.17 -1.09% 34 -3.03% 35 -1.95% 18 -29.32% 16 3 -51 -106 $-31.54(-93.57%) (1456.36%)
176 casper cspr $0.08 0.76% 36 -10.36% 36 -3.24% 26 -27.72% 32 33 -6 0 $-0.24(-74.06%) (285.44%)
177 Dent dent $0.00 Ethereum 0.83% 36 -4.63% 31 16.31% 40 -23.11% 23 40 -42 -5 $-0.10(-97.07%) (3316.41%)
178 xyo xyo $0.02 -3.37% 32 -1.35% 35 4.15% 25 -22.89% 28 11 -52 813 $-0.05(-71.37%) (249.24%)
179 moonriver movr $86.07 moonriver, meter 1.99% 41 -5.53% 39 15.51% 60 -46.38% -1 -7 -59 0 $-372.51(-81.23%) (432.81%)
180 Power Ledger powr $0.58 ethereum... -1.3% 36 -5.36% 34 6.57% 35 -7.63% 55 114 111 115 $-1.23(-68.18%) (214.26%)
181 Gemini Dollar gusd $1.00 Ethereum 0.11% 42 -0.06% 55 -0.16% 85 -0.4% 132 183 231 5 $-0.13(-11.63%) (13.16%)
182 Swipe sxp $1.37 binance-smart... 1.03% 40 -9.18% 29 3.74% 29 -16.44% 41 56 -34 -52 $-4.11(-74.96%) (299.33%)
183 ceek vr ceek $0.36 -0.9% 36 -0.38% 40 4.29% 30 -30.69% 14 11 -27 899 $-0.75(-67.92%) (211.73%)
184 Yield Guild Games ygg $3.11 harmony-shard... -2.75% 31 -20.53% 10 8.73% 36 -32.66% 15 21 60 0 $-7.20(-69.86%) (231.83%)
185 opendao sos $0.00 Ethereum -3.58% 32 -24.59% 6 -30.62% -15 -17.38% 41 0 0 0 $0.00(-62.49%) (166.62%)
186 fetch.ai fet $0.35 -4.32% 32 0.38% 48 12.29% 45 -29.0% 19 25 -48 -44 $-0.60(-63.63%) (174.92%)
187 chia network xch $80.05 -1.22% 38 1.16% 54 1.25% 38 -13.99% 56 81 117 0 $-317.10(-79.84%) (396.15%)
188 function x fx $0.60 -1.35% 40 -4.8% 45 -0.07% 31 -23.25% 34 31 -30 355 $-1.18(-66.37%) (197.32%)
189 request req $0.24 -1.33% 40 -7.19% 38 7.76% 43 -13.53% 47 10 135 117 $-0.74(-75.25%) (303.98%)
190 Aragon ant $6.14 Ethereum... 1.91% 47 -21.64% 17 -8.24% 15 -29.22% 21 54 128 -74 $-7.92(-56.34%) (129.07%)
191 myneighboralice alice $7.79 2.07% 49 -11.46% 29 17.29% 57 -27.06% 28 15 -8 0 $-18.37(-70.23%) (235.85%)
192 Persistence xprt $2.99 Cosmos, osmosis 0.68% 47 -11.62% 30 -6.51% 24 -34.23% 23 22 54 0 $-12.59(-80.83%) (421.71%)
193 reserve rights rsr $0.02 -1.14% 42 -9.15% 38 2.19% 36 -31.51% 16 0 -46 -114 $-0.09(-83.88%) (520.49%)
194 Boba Network boba $1.50 Ethereum, boba -1.44% 40 -11.79% 27 -7.92% 16 -42.5% -4 -19 0 0 $-2.43(-61.91%) (162.51%)
195 Mobox mbox $2.96 Binance Smart... -1.68% 37 -7.2% 40 10.85% 45 -24.54% 32 -9 69 0 $-9.42(-76.07%) (317.83%)
196 Rari Governance Token rgt $19.48 Ethereum... -1.65% 37 -11.06% 28 -2.63% 25 -39.3% -2 65 51 70 $-30.55(-61.07%) (156.85%)
197 OriginTrail trac $0.65 Ethereum... -1.38% 39 -15.26% 20 9.26% 40 -36.33% 5 -13 -64 -41 $-2.03(-75.82%) (313.48%)
198 medibloc med $0.04 -1.67% 40 -4.88% 42 5.71% 37 -20.6% 33 30 -29 419 $-0.24(-84.88%) (561.5%)
199 Lisk lsk $1.77 -0.39% 45 -3.96% 46 14.1% 51 -14.88% 42 23 -37 -101 $-32.34(-94.8%) (1823.87%)
200 MXC mxc $0.09 Ethereum... -1.53% 42 -4.67% 44 -6.44% 22 32.37% 118 199 211 164 $-0.02(-21.3%) (27.07%)