历史快照 - 2022-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.21 polygon-pos... 1.42% -193 -1.2% -194 10.23% -194 -14.69% -194 -192 0 0 $-0.28(-57.63%) (136.02%)
202 lido steth steth $2,899.94 -0.04% -171 -3.82% -171 12.47% -170 -10.41% -169 -174 0 19 $-1,877.98(-39.31%) (64.76%)
203 toncoin toncoin $2.68 2.62% -157 -3.35% -158 8.67% -158 -25.34% -163 0 0 0 $-1.71(-38.93%) (63.74%)
204 Frax frax $1.00 harmony-shard... -0.09% -154 -0.16% -154 -0.16% -154 -0.41% -140 -122 18 100 $-0.07(-6.63%) (7.1%)
205 Osmosis osmo $8.40 1.28% -152 -5.3% -153 18.01% -149 0.0% 0 0 0 0 $-0.80(-8.7%) (9.53%)
206 bittorrent btt $0.00 Ethereum, tron -1.65% -151 -1.3% -148 -1.03% -153 -10.59% -149 -147 -140 -150 $-0.01(-79.05%) (377.28%)
207 wrapped bnb wbnb $402.63 Binance Smart... 1.14% -149 -3.28% -150 7.46% -149 -15.23% -148 -150 -4 3 $-291.18(-41.97%) (72.32%)
208 Huobi BTC hbtc $42,116.34 Ethereum... -0.49% -142 -0.06% -141 11.72% -143 -1.76% -131 -138 -3 15 $-25,674.62(-37.87%) (60.96%)
209 youcash youc $0.16 Ethereum... -5.09% -131 3.23% -119 0.23% -127 -15.62% -119 -126 2 202 $-0.12(-43.86%) (78.14%)
210 defichain dfi $3.55 0.4% -117 13.48% -110 40.24% -102 22.66% -98 -118 11 -6 $-1.72(-32.69%) (48.57%)
211 ECOMI omi $0.01 Ethereum... -3.2% -121 -12.62% -122 -11.0% -127 -7.78% -112 -111 6 0 $-0.01(-48.22%) (93.11%)
212 counos x ccxx $57.58 -0.01% -117 0.51% -115 0.51% -123 -22.76% -123 -104 12 -10 $-121.43(-67.84%) (210.9%)
213 bitdao bit $1.58 Ethereum... 0.37% -111 0.62% -112 7.24% -113 -22.71% -120 -112 0 0 $-1.39(-46.79%) (87.93%)
214 sperax spa $0.18 arbitrum-one... -1.43% -111 12.76% 2396 59.73% 2394 108.52% 2392 2359 0 0 $-0.01(-5.17%) (5.46%)
215 SafeMoon safemoon $0.00 binance-smart... 0.06% -108 10.85% -103 8.2% -111 -32.32% -124 -103 -8 0 $0.00(-85.18%) (574.79%)
216 LINK ln $136.70 1.08% -106 0.08% -108 21.24% -99 2.59% -96 -130 -1 0 $-158.74(-53.73%) (116.13%)
217 the transfer token ttt $7.28 Ethereum... 1.02% -105 3.57% -101 6.82% -105 15.45% -72 -59 -3 15 $-8.93(-55.08%) (122.61%)
218 venus bnb vbnb $8.68 Binance Smart... 1.17% -104 -2.85% -105 7.55% -102 -20.39% -110 -114 0 6 $-5.08(-36.93%) (58.55%)
219 Liquity USD lusd $1.00 polygon-pos... -0.33% -104 -0.58% -101 -0.71% -108 0.14% -88 -80 13 0 $-0.04(-3.76%) (3.91%)
220 wemix wemix $5.56 Klaytn 0.61% -101 -13.18% -111 -9.14% -111 -15.95% -104 -125 -10 0 $-18.70(-77.07%) (336.05%)
221 Nexus Mutual nxm $97.61 Ethereum -0.31% -97 -3.81% -96 12.47% -91 -10.21% -89 -104 -5 -10 $-86.36(-46.94%) (88.48%)
222 kok kok $5.51 Ethereum -0.13% -91 -0.57% -84 -1.64% -98 1.95% -67 -79 51 0 $-0.94(-14.55%) (17.02%)
223 chainbing cbg $13.76 Ethereum -22.81% -91 390.54% 193 390.88% 161 386.28% 220 224 0 0 $-8.12(-37.11%) (59.02%)
224 decentralized social deso $45.98 2.34% -54 -5.58% -59 -4.02% -65 -37.07% -77 0 0 0 $-58.76(-56.1%) (127.79%)
225 whitecoin xwc $0.55 -0.89% -58 -1.56% -52 -3.17% -64 -3.58% -39 -74 10 2 $-2.05(-78.95%) (375.16%)
226 mobilecoin mob $5.36 -0.03% -55 8.34% -46 12.72% -52 -43.15% -90 -112 -1 0 $-10.89(-67.02%) (203.22%)
227 HUSD husd $1.00 sora... -0.04% -55 0.11% -50 0.08% -59 -0.02% -35 -3 66 -140 $-0.02(-1.49%) (1.52%)
228 Radio Caca raca $0.00 binance-smart... 0.52% -52 -7.12% -59 -1.07% -65 -17.03% -51 -54 -19 0 $-0.01(-82.14%) (459.76%)
229 Anyswap any $20.53 polygon-pos... -1.62% -55 -12.74% -65 6.25% -56 -25.29% -61 -26 96 322 $-10.58(-34.01%) (51.53%)
230 Metahero hero $0.07 binance-smart... 17.54% -19 21.19% -14 21.16% -33 -38.46% -72 0 0 0 $-0.65(-90.66%) (970.45%)
231 Rocket Pool rpl $31.53 Ethereum 3.17% -34 -2.03% -36 19.42% -30 -16.35% -35 -58 10 39 $-27.68(-46.75%) (87.79%)
232 bitpanda ecosystem token best $0.87 ethereum... 0.84% -33 -4.94% -34 -2.5% -47 -11.42% -25 -37 19 -19 $-2.10(-70.75%) (241.89%)
233 alitas alt $5.14 binance-smart... -25.03% -67 -33.01% -74 -55.29% -118 -20.43% -38 -56 -27 0 $-34.54(-87.04%) (671.32%)
234 Sapphire sapp $0.56 2.73% -27 14.46% -5 37.6% 2 25.75% 25 39 49 45 $0.00(-0.57%) (0.57%)
235 Ufo Gaming ufo $0.00 Ethereum 0.52% -30 -22.98% -59 27.64% -9 -28.74% -50 -87 0 0 $0.00(-79.98%) (399.52%)
236 Telos tlos $1.00 Ethereum... -2.57% -22 -25.09% -52 42.2% 17 88.37% 114 71 90 231 $-0.39(-28.05%) (38.99%)
237 ton crystal ton $0.29 Ethereum -0.7% -16 -3.79% -18 -6.83% -4 -23.97% 2 65 71 0 $-0.15(-34.42%) (52.5%)
238 origin dollar ousd $1.00 Ethereum -0.01% -12 -0.3% -6 -0.36% -29 0.09% 0 838 956 667 $-0.05(-5.06%) (5.33%)
239 Aurora aurora $10.89 aurora, Ethereum -5.12% -15 -21.66% -24 -16.19% -33 0.0% 0 0 0 0 $-10.21(-48.4%) (93.78%)
240 glitzkoin gtn $0.98 stellar -2.53% -13 1.7% 3 3.49% -13 0.2% 16 -43 35 0 $-1.22(-55.49%) (124.66%)
241 Pirate Chain arrr $1.23 -3.02% -10 46.38% 66 68.04% 69 25.99% 62 45 16 258 $-11.80(-90.57%) (959.98%)
242 metisdao metis $111.00 -5.61% -12 -22.82% -33 -6.31% -24 -47.01% -61 148 213 0 $-203.84(-64.74%) (183.63%)
243 lukso lyxe $14.60 -3.61% 0 -10.84% -4 4.47% -2 -1.44% 27 15 -1 420 $-25.24(-63.35%) (172.87%)
244 MaidSafeCoin maid $0.48 omni 1.26% 4 5.85% 14 34.68% 39 35.16% 85 83 71 -97 $-0.80(-62.37%) (165.71%)
245 pundi x[new] pundix $0.85 -3.05% 0 -0.61% 7 7.58% 1 -8.4% 15 4 11 0 $-3.48(-80.43%) (410.87%)
246 Cartesi ctsi $0.46 Ethereum... 0.28% 3 -8.92% -16 2.59% -16 -34.79% -18 -23 -94 93 $-1.26(-73.33%) (274.93%)
247 Mdex mdx $0.26 binance-smart... -2.6% 0 3.36% 10 14.49% 9 -17.62% 0 -15 -110 0 $-6.25(-96.07%) (2447.28%)
248 Divi divi $0.08 11.0% 13 -4.72% 3 42.04% 46 14.91% 54 30 98 79 $-0.07(-46.78%) (87.91%)
249 constellation dag $0.17 -3.52% -3 -6.22% -2 5.46% -4 -16.07% -1 40 -57 231 $-0.28(-62.25%) (164.87%)
250 starlink starl $0.00 6.15% 7 -18.54% -24 -17.76% -43 -10.96% 7 -46 -19 0 $0.00(-74.34%) (289.64%)
251 Ardor ardr $0.21 -0.75% -1 -7.26% -1 15.75% 8 -6.54% 20 21 -74 -82 $-1.89(-90.0%) (899.76%)
252 Bifrost bfc $0.19 Ethereum, Fantom -0.96% 2 -20.91% -15 -0.55% -3 4.33% 43 38 98 375 $-0.44(-70.26%) (236.3%)
253 Dvision Network dvi $0.67 ethereum... -2.64% -2 -14.28% -11 1.13% -6 -24.15% -7 -35 -14 0 $-2.16(-76.2%) (320.14%)
254 Orbs orbs $0.07 binance-smart... -2.04% -1 -5.67% 0 9.12% 1 -11.64% 56 45 -55 159 $-0.23(-76.22%) (320.51%)
255 reef reef $0.01 -2.57% -3 -4.79% 4 11.76% 10 -19.68% -1 -20 -101 -90 $-0.04(-78.01%) (354.79%)
256 Status SNT $0.06 Ethereum 2.39% 3 4.27% 11 20.7% 18 -11.22% 9 -5 -77 -156 $-0.61(-91.16%) (1030.7%)
257 JOE joe $1.21 avalanche -2.28% -2 -14.09% -11 -4.06% -13 -19.14% 6 -36 12 0 $-3.28(-72.98%) (270.09%)
258 Victoria VR vr $0.29 Ethereum -12.86% -17 -23.14% -30 -22.18% -50 -48.49% -65 0 0 0 $-0.29(-50.66%) (102.7%)
259 Biconomy bico $1.89 Ethereum -1.58% -3 -11.84% -11 -10.11% 1 -48.52% -34 -9 0 0 $-4.48(-70.31%) (236.83%)
260 Tether Gold xaut $1,854.88 Ethereum... 1.38% 2 2.5% 13 3.66% -6 1.74% 33 49 0 0 $-57.98(-3.03%) (3.13%)
261 Trust Wallet Token twt $0.56 Binance Chain... -0.96% -1 -5.43% -1 10.5% 2 -15.63% 3 -7 -7 -19 $-0.96(-62.93%) (169.75%)
262 hedgetrade hedg $0.56 Ethereum... -2.42% -4 -1.21% 4 -0.93% -10 -18.86% -4 -26 17 -173 $-2.41(-81.19%) (431.61%)
263 Verge xvg $0.01 1.09% 2 1.75% 14 17.07% 19 -16.0% 3 -26 -106 -170 $-0.24(-95.46%) (2100.7%)
264 YooShi yooshi $0.00 binance-smart... 3.99% 7 -7.03% -2 13.74% 14 -23.61% -13 -64 -36 0 $0.00(-84.13%) (529.92%)
265 Civic cvc $0.28 Ethereum -1.36% -2 -10.61% -9 10.2% 4 -12.08% 12 10 -84 -156 $-1.07(-79.03%) (376.89%)
266 aelf elf $0.35 Ethereum -0.99% -2 -13.9% -13 7.14% -2 -16.71% 2 22 -76 -98 $-2.09(-85.75%) (601.96%)
267 phantasma soul $1.77 Ethereum... -2.45% -1 -3.11% 8 20.64% 23 -45.05% -54 -3 71 487 $-1.95(-52.38%) (110.02%)
268 xsgd xsgd $0.74 ethereum... 0.67% 4 -2.01% -13 -0.32% -25 1.43% 15 58 141 0 $-0.10(-12.42%) (14.18%)
269 BTC Standard Hashrate Token btcst $16.07 binance-smart... -0.64% 1 -3.19% 7 9.07% 7 -24.41% -14 -17 -103 0 $-71.38(-81.63%) (444.23%)
270 Astar astr $0.12 -0.05% 3 -7.99% -5 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.83%) (13.42%)
271 seedify.fund sfund $7.44 Binance Smart... 1.29% 5 2.84% 16 22.77% 32 -7.41% 30 -28 113 0 $-8.86(-54.36%) (119.1%)
272 orbit chain orc $0.31 ethereum... -3.27% -4 -0.57% 9 6.22% -2 -30.64% -27 -56 -9 155 $-4.03(-92.82%) (1293.3%)
273 Numeraire nmr $30.48 Ethereum 5.87% 20 11.23% 33 19.66% 24 10.11% 54 35 -114 -140 $-71.35(-70.07%) (234.07%)
274 humanscape hum $0.25 Ethereum... -1.95% 0 -7.19% -3 5.75% -1 -19.61% -1 3 87 352 $-0.37(-59.33%) (145.89%)
275 Energy Web Token ewt $5.95 xdai -1.52% 0 -4.75% 3 -1.21% -14 -23.46% -13 -42 -87 -171 $-14.61(-71.08%) (245.77%)
276 ontology gas ong $0.65 1.58% 8 -6.44% -2 3.85% -5 -6.43% 22 11 -90 0 $-2.07(-75.95%) (315.88%)
277 alpha finance lab alpha $0.40 -0.72% 1 -8.79% -9 6.07% 0 -29.52% -28 -47 -126 -169 $-2.22(-84.76%) (556.32%)
278 Alchemix alcx $160.75 Ethereum 0.28% 4 -8.26% -8 -3.47% -20 -46.89% -45 38 -18 0 $-791.92(-83.13%) (492.63%)
279 Bitcoin Diamond bcd $0.95 -0.39% 1 0.18% 9 2.94% -11 -21.43% -10 -10 -107 -139 $-93.27(-98.99%) (9797.52%)
280 Alchemy Pay ach $0.04 ethereum... -6.02% -13 11.9% 33 14.7% 21 -23.98% -8 2 -9 351 $-0.11(-71.81%) (254.75%)
281 inSure DeFi sure $0.01 avalanche... 2.19% 6 5.38% 18 12.41% 7 -12.81% 6 -47 196 166 $-0.05(-88.7%) (785.11%)
282 VeThor Token vtho $0.00 vechain -2.25% -5 3.4% 16 7.42% 2 -26.93% -21 -22 -115 -154 $-0.03(-89.91%) (891.48%)
283 dusk network dusk $0.45 ethereum... 0.7% 2 -13.4% -20 -18.01% -45 -45.97% -63 -7 149 99 $-0.59(-56.51%) (129.96%)
284 bloktopia blok $0.02 polygon-pos -5.95% -15 -30.2% -46 -27.11% -61 -47.47% -70 -119 -51 0 $-0.12(-84.74%) (555.52%)
285 conflux cfx $0.12 0.23% 1 -12.94% -5 14.24% 23 -30.26% -18 -20 -110 0 $-1.43(-92.06%) (1159.48%)
286 veritaseum veri $81.35 ethereum... 2.67% 6 -2.84% -2 -12.26% -35 -33.91% -44 -33 294 151 $-385.35(-82.57%) (473.67%)
287 orchid oxt $0.25 -2.16% -6 -2.9% -1 4.97% -7 -19.67% -12 -31 -123 -165 $-0.60(-70.27%) (236.4%)
288 Mask Network mask $5.90 Ethereum... -0.34% 1 -13.32% -24 0.67% -16 -38.4% -51 -63 -29 0 $-24.32(-80.49%) (412.55%)
289 Prometeus prom $10.41 Ethereum... 3.09% 10 0.85% 8 13.05% 4 -5.86% 18 15 -96 142 $-59.35(-85.08%) (570.28%)
290 MX Token mx $1.70 ethereum... 0.39% 4 2.73% 12 -2.77% -23 -10.12% 7 -5 -2 15 $-1.99(-53.97%) (117.23%)
291 asd asd $0.26 -0.8% 0 -2.98% 1 4.78% -6 -21.41% -15 6 -113 -61 $-2.84(-91.69%) (1103.82%)
292 Mango Markets mngo $0.17 Solana -2.47% -4 3.55% 13 10.81% -1 -15.43% -3 6 -34 0 $-0.28(-62.85%) (169.15%)
293 Akash Network akt $1.47 osmosis -0.23% 3 -13.79% -24 4.79% -7 -37.88% -53 39 -6 -35 $-5.94(-80.11%) (402.88%)
294 rmrk rmrk $17.59 kusama, Kusama -1.01% 1 -8.16% -11 10.31% -2 -33.63% -44 -96 -18 0 $-44.31(-71.58%) (251.88%)
295 Sun Token sun $0.02 tron, Tron20 -0.07% 3 -4.92% -5 13.13% 7 -18.07% -10 -38 48 0 $-6.09(-99.74%) (38450.04%)
296 Beefy.Finance bifi $2,286.24 huobi-token... -6.67% -13 -0.21% 7 9.9% 4 76.11% 146 128 194 -34 $-771.02(-25.22%) (33.72%)
297 propy pro $2.22 Ethereum... -2.06% 0 4.11% 13 -0.2% -16 -11.86% 3 123 51 257 $-2.85(-56.19%) (128.25%)
298 Hxro hxro $0.40 ethereum... -1.01% 3 -7.54% -9 13.12% 6 -10.13% 10 22 105 71 $-0.38(-48.73%) (95.04%)
299 Orion Protocol orn $3.95 Ethereum 3.2% 6 -2.81% 1 -12.37% -42 -16.93% -9 4 2 -31 $-23.92(-85.84%) (605.98%)
300 NKN nkn $0.23 Ethereum -2.7% 0 -7.76% -7 7.46% -4 -22.47% -19 -38 -139 177 $-1.08(-82.47%) (470.3%)