历史快照 - 2022-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 iexec rlc rlc $2.01 -2.17% 1 -7.09% -7 6.62% -6 -26.75% -27 -22 -127 -153 $-9.64(-82.75%) (479.62%)
302 jasmycoin jasmy $0.03 -6.21% -12 -16.52% -30 -27.23% -68 -51.22% -84 -117 -72 0 $-0.24(-87.82%) (721.01%)
303 Hathor htr $0.70 -1.51% 0 -13.59% -24 15.43% 9 -48.92% -74 -58 -29 27 $-1.65(-70.1%) (234.48%)
304 Augur rep $14.32 Ethereum 0.45% 3 -7.32% -8 10.78% 1 -13.5% 2 11 -14 -199 $-94.15(-86.8%) (657.58%)
305 Keep3rV1 kp3r $783.69 Ethereum, Fantom -1.3% -1 -12.63% -20 -12.0% -43 -50.6% -81 51 -121 -11 $-1,087.83(-58.13%) (138.81%)
306 Wilder World wild $1.87 ethereum... -0.33% 0 -3.72% -2 25.96% 19 -27.0% -28 -64 -25 0 $-5.41(-74.28%) (288.85%)
307 Polkastarter pols $1.74 binance-smart... 4.36% 10 -2.98% 1 15.0% 9 -24.57% -23 -59 5 -183 $-4.73(-73.08%) (271.48%)
308 safe safe $7.31 0.86% 2 -8.56% -7 12.31% 6 7.11% 45 6 46 620 $-2.47(-25.29%) (33.85%)
309 API3 api3 $4.12 Ethereum... 3.65% 9 13.67% 26 15.4% 11 13.8% 62 49 14 -35 $-5.30(-56.24%) (128.54%)
310 stormx stmx $0.02 -1.66% -1 -10.96% -15 1.28% -11 -18.55% -11 -30 -121 -112 $-0.20(-92.82%) (1291.99%)
311 Band Protocol band $4.27 Fantom, Ethereum 0.48% 1 9.89% 22 25.57% 20 -27.45% -29 7 -117 -210 $-16.83(-79.75%) (393.78%)
312 usdx [kava] usdx $0.98 0.03% -1 -0.57% 7 0.19% -6 0.53% 50 48 83 108 $-0.04(-4.37%) (4.57%)
313 Qredo qrdo $3.34 Ethereum... 0.26% 2 9.99% 24 55.58% 134 -39.35% -8 52 0 0 $-5.58(-62.56%) (167.09%)
314 Stratis strax $1.10 Ethereum -0.55% 2 -6.26% -3 10.28% 3 -18.63% -3 3 -30 -152 $-20.64(-94.93%) (1870.76%)
315 Beta Finance beta $0.49 ethereum... 19.0% 32 8.79% 50 30.46% 60 6.4% 79 26 18 0 $-1.93(-79.69%) (392.41%)
316 DAO Maker dao $2.09 ethereum... 0.52% 3 -12.62% 0 -17.54% -29 -54.88% -84 -87 15 101 $-6.16(-74.7%) (295.32%)
317 decentral games [new] dg $0.37 -3.16% -3 -5.06% -2 16.25% 11 -21.67% 79 148 0 0 $-0.16(-30.09%) (43.04%)
318 centrality cennz $0.12 ethereum... -6.85% -10 -30.0% -57 -4.04% -20 -15.7% 3 -55 -33 80 $-0.42(-77.68%) (347.93%)
319 Origin Protocol ogn $0.37 Ethereum, sora -0.66% 1 2.77% 11 19.16% 11 -27.99% -31 -52 -148 -122 $-2.74(-88.09%) (739.96%)
320 deapcoin dep $0.03 Solana... -4.56% -7 -8.38% -8 -14.52% -41 26.48% 109 41 223 580 $-0.04(-52.94%) (112.51%)
321 KardiaChain kai $0.04 kardiachain... 0.46% 3 -4.08% 4 2.47% -3 -29.24% -29 -55 -51 47 $-0.11(-71.71%) (253.44%)
322 Dawn Protocol dawn $1.94 Ethereum -0.84% 0 -10.76% -13 1.52% -11 -12.39% 14 21 -16 461 $-6.93(-78.12%) (356.94%)
323 Badger DAO badger $11.22 Fantom... 4.7% 7 -3.13% -1 3.3% -8 -7.8% 17 21 -143 -164 $-72.75(-86.64%) (648.54%)
324 rsk infrastructure framework rif $0.17 6.59% 13 8.57% 18 34.13% 34 -6.69% 22 18 -4 -193 $-0.28(-62.21%) (164.65%)
325 Radicle rad $5.36 Ethereum -1.38% -2 -7.67% -11 0.8% -16 -33.55% -45 -30 -39 0 $-21.52(-80.07%) (401.8%)
326 platon lat $0.06 -6.88% -5 -27.58% -44 -21.57% -51 -38.34% -47 -95 -77 0 $-0.26(-81.79%) (449.08%)
327 standard tokenization protocol stpt $0.09 -1.89% -2 -6.44% -7 25.78% 18 -0.82% 56 44 41 152 $-0.10(-51.45%) (105.99%)
328 deversifi dvf $5.62 Ethereum 0.09% -1 -3.61% 0 -4.2% -21 -10.68% 14 -18 163 0 $-11.97(-68.07%) (213.14%)
329 Metadium meta $0.08 Ethereum -0.88% -3 -5.7% -6 10.88% 0 -10.66% 14 -16 68 363 $-0.33(-80.37%) (409.3%)
330 idex idex $0.21 19.25% 38 10.16% 21 84.6% 114 3.59% 49 -1 49 70 $-0.48(-69.44%) (227.25%)
331 wrapped ncg (nine chronicles gold) wncg $1.12 Ethereum... 26.13% 53 -4.6% -2 -2.46% -18 -34.18% -45 -92 121 0 $-2.93(-72.42%) (262.61%)
332 crypto20 c20 $3.32 0.22% 2 -5.7% -5 3.11% -10 -18.16% -2 -8 -11 0 $-3.02(-47.61%) (90.87%)
333 Steem steem $0.33 -1.22% -2 -9.15% -12 6.13% -9 -18.58% -2 -2 -24 -167 $-7.70(-95.84%) (2301.05%)
334 Unibright ubt $0.88 Ethereum... -2.04% -6 -11.65% -16 -0.98% -15 -30.51% -38 -63 -139 -160 $-3.05(-77.6%) (346.49%)
335 BakerySwap bake $0.67 harmony-shard... -1.55% -2 -7.38% -9 9.92% -3 -28.65% -31 -51 -167 38 $-7.44(-91.69%) (1103.74%)
336 mines of dalarnia dar $1.06 binance-smart... -2.15% -4 -8.65% -12 44.36% 58 -31.63% -42 -77 -31 0 $-3.38(-76.15%) (319.35%)
337 e-radix exrd $0.18 0.64% 1 5.23% 11 5.48% -10 -21.88% -13 -44 -84 0 $-0.44(-71.52%) (251.13%)
338 stasis euro eurs $1.14 -0.28% -2 -1.0% 15 1.79% -3 -1.53% 50 70 136 32 $-0.14(-11.04%) (12.4%)
339 Dero dero $11.55 -1.37% -4 5.0% 10 59.87% 83 17.05% 70 44 -45 314 $-14.04(-54.86%) (121.55%)
340 Aavegotchi ghst $2.03 polygon-pos... 0.5% 1 -1.64% -2 1.78% -14 -6.13% 15 -10 62 124 $-0.92(-31.23%) (45.41%)
341 Electroneum etn $0.01 0.91% 3 -15.84% -24 -3.78% -20 -26.11% -19 -40 -75 -178 $-0.19(-96.4%) (2677.85%)
342 mvl mvl $0.01 Ethereum 0.95% 3 -5.21% -6 9.62% -5 -13.99% 7 -5 -14 83 $-0.06(-86.36%) (633.34%)
343 Ark ark $0.93 -6.54% -14 -10.37% -12 8.12% -7 -17.85% -2 -8 -47 -153 $-9.36(-90.97%) (1007.43%)
344 avinoc avinoc $0.32 Ethereum 1.26% 2 15.82% 36 43.33% 59 46.26% 118 0 0 0 $0.00(0.0%) (0.0%)
345 somesing ssx $0.05 icon -2.42% -5 -7.62% -11 11.17% -4 -15.42% 0 -7 21 701 $-0.20(-81.11%) (429.45%)
346 SingularityNET agi $0.13 Ethereum, sora -1.21% -3 -11.34% -14 -5.67% -12 -30.17% -13 -10 -146 -226 $-1.39(-91.64%) (1096.39%)
347 Decentral Games dg $355.99 ethereum... -2.37% -5 -3.05% -7 17.79% 5 -22.02% -13 48 28 251 $-255.17(-41.75%) (71.68%)
348 small love potion slp $0.03 3.39% 11 108.35% 221 171.77% 270 49.34% 208 57 -16 938 $-0.34(-92.49%) (1232.42%)
349 truefi tru $0.22 1.11% 1 -1.84% -4 18.51% 6 -14.07% 3 8 -69 -32 $-0.51(-69.48%) (227.63%)
350 Ellipsis eps $0.20 binance-smart... -4.92% -11 9.08% 27 28.35% 30 -11.68% 28 24 -58 0 $-6.74(-97.07%) (3308.25%)
351 gxchain gxc $1.61 2.63% 10 1.61% 4 7.96% -11 -25.57% -23 92 299 68 $-8.40(-83.89%) (520.84%)
352 rakon rkn $0.49 ethereum... -0.02% -1 -3.8% -8 12.86% -6 -10.49% 18 -5 12 25 $-0.28(-35.74%) (55.62%)
353 Verasity vra $0.03 ethereum... 1.04% 2 6.4% 16 39.75% 53 -14.78% 3 -4 -166 564 $-0.06(-68.89%) (221.44%)
354 venus eth veth $58.82 binance-smart... -0.31% -1 -3.81% -8 12.68% -6 -21.55% -15 -15 3 -25 $-38.32(-39.45%) (65.15%)
355 abbc coin abbc $0.12 4.31% 9 0.71% 5 -6.0% -32 -9.24% 25 -10 -11 -194 $-1.17(-90.46%) (948.51%)
356 ARPA Chain arpa $0.10 polygon-pos... 10.48% 22 33.51% 66 55.91% 78 15.49% 88 61 -27 52 $-0.12(-54.6%) (120.26%)
357 funtoken fun $0.01 -0.84% 0 0.08% 5 7.76% -14 -12.4% 12 31 -44 -242 $-0.18(-94.43%) (1696.8%)
358 Alien Worlds tlm $0.13 Ethereum -3.98% -9 -7.11% -15 20.93% 16 -23.89% -21 -66 -39 0 $-6.68(-98.12%) (5211.55%)
359 strike strk $37.43 Ethereum... 7.5% 17 -5.26% -9 32.45% 42 3.76% 47 48 27 0 $-34.31(-47.83%) (91.67%)
360 Proton xpr $0.01 binance-smart... 4.52% 12 3.74% 16 30.81% 42 -15.27% 13 10 -163 181 $-0.07(-85.34%) (582.23%)
361 clover finance clv $0.44 Ethereum -3.3% -5 16.3% 40 32.19% 43 -33.11% -3 -27 22 0 $-1.46(-76.77%) (330.55%)
362 peakdefi peak $0.09 -4.6% -10 -10.7% -23 12.69% 2 -18.19% 24 14 -46 168 $-0.61(-87.14%) (677.89%)
363 XCAD Network xcad $4.71 zilliqa... -3.13% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.95(-16.81%) (20.21%)
364 susd susd $1.00 0.22% -16 -0.28% 42 -0.23% 24 0.26% 33 89 63 -116 $-0.09(-8.49%) (9.28%)
365 sport and leisure snl $0.17 Ethereum... -4.45% -7 -8.5% -18 8.0% -14 -13.76% 7 -17 11 -34 $-0.11(-40.34%) (67.62%)
366 UTRUST utk $0.24 Ethereum -2.72% -3 -5.18% -8 6.89% -16 -34.16% -47 -15 -52 -231 $-0.88(-78.26%) (360.09%)
367 Merit Circle mc $2.63 Ethereum... -0.87% 0 -6.57% -15 10.39% -4 -35.34% -52 -84 -90 0 $-8.19(-75.67%) (311.02%)
368 ssv network ssv $11.14 Ethereum -4.53% -6 1.63% 11 37.65% 52 22.98% 85 112 68 0 $-3.58(-24.32%) (32.14%)
369 Gitcoin gtc $7.84 Ethereum 0.12% 2 -6.2% -12 9.26% -9 -29.05% -34 9 56 0 $-15.83(-66.89%) (202.06%)
370 circuits of value coval $0.06 Fantom... -1.92% -4 -6.69% -16 1.09% -28 -38.39% -61 45 548 803 $-0.11(-63.7%) (175.46%)
372 deeper network dpr $0.11 ethereum... 5.06% 13 5.04% 12 4.05% -23 -15.39% 2 25 -37 0 $-0.13(-55.78%) (126.15%)
373 Handshake hns $0.24 Ethereum... 3.23% 10 6.05% 15 16.05% 6 -22.22% -14 6 -14 -27 $-0.61(-72.05%) (257.78%)
374 Ribbon Finance rbn $2.13 ethereum... 9.94% 21 23.19% 51 19.63% 16 -28.68% -36 119 168 0 $-2.66(-55.59%) (125.16%)
375 x world games xwg $0.09 binance-smart... -8.82% -21 12.88% 32 19.21% 14 -38.83% -59 367 263 0 $-0.17(-65.82%) (192.55%)
376 Metal mtl $1.63 Ethereum -0.27% -1 -6.98% -12 11.56% -5 -11.13% 9 -9 -46 -2 $-11.89(-87.92%) (727.87%)
377 Bonfida fida $2.41 Solana -4.88% -12 8.88% 22 10.41% -8 -7.58% 22 -122 -125 152 $-8.44(-77.76%) (349.68%)
378 Venus xvs $8.97 binance-smart... 1.02% 3 1.44% 4 15.62% 4 -35.38% -52 -66 -96 -268 $-129.77(-93.54%) (1447.55%)
379 Ergo erg $3.35 -2.81% -6 -9.76% -23 -5.77% -41 -23.21% -22 -54 -183 -8 $-19.02(-85.02%) (567.55%)
380 quarkchain qkc $0.02 -1.57% 0 -8.72% -13 8.55% -7 -11.9% 12 -5 -28 -84 $-0.28(-94.46%) (1704.56%)
381 biswap bsw $0.55 binance-smart... -5.7% -11 -17.55% -40 -9.35% -37 -32.36% -16 -140 20 0 $-1.34(-70.89%) (243.54%)
382 enzyme mln $57.76 0.02% 5 -6.95% -7 4.23% -16 -23.01% -14 -28 -65 -63 $-198.88(-77.5%) (344.35%)
383 TomoChain tomo $1.15 -2.72% -1 -12.43% -20 0.41% -26 -24.37% -17 -60 -88 -239 $-2.60(-69.29%) (225.63%)
384 crabada cra $1.48 avalanche -8.11% -15 -9.82% -14 14.6% 16 29.15% 107 178 355 0 $-1.01(-40.47%) (67.99%)
385 xenioscoin xnc $1.35 3.49% 8 -3.38% -4 3.92% -18 -19.92% -9 87 110 -104 $-2.08(-60.68%) (154.32%)
386 Covalent cqt $0.40 Ethereum... -3.91% -7 -9.41% -18 5.58% -14 -21.02% 374 337 241 0 $-1.34(-76.8%) (331.13%)
387 cVault.finance core $10,250.70 Ethereum... 3.17% 7 15.67% 36 10.55% -6 46.55% 126 95 71 -4 $-7,639.25(-42.7%) (74.52%)
388 rsk smart bitcoin rbtc $41,993.53 -0.41% 0 -0.28% 1 11.35% -2 -1.45% 29 -1 -7 135 $-25,586.26(-37.86%) (60.93%)
389 Acala aca $1.47 polkadot -5.35% -12 -11.51% -23 -3.87% -42 0.0% 0 0 0 0 $-0.57(-27.92%) (38.74%)
390 venus usdc vusdc $0.02 Binance Smart... 0.08% 0 0.11% 2 0.1% -28 0.26% 34 37 90 -75 $0.00(0.0%) (0.0%)
391 Star Atlas atlas $0.05 solana, Solana -2.36% -5 -9.27% -19 -0.75% -35 -42.23% -77 -144 -126 0 $-0.16(-77.24%) (339.45%)
392 defi pulse index dpi $180.01 -1.45% -3 -10.67% -21 1.13% -27 -27.05% -32 -19 -65 0 $-240.29(-57.17%) (133.49%)
393 vectorspace ai vxv $2.49 -1.94% -1 -5.2% -7 -5.77% -40 -31.79% -39 -88 0 0 $-7.06(-73.9%) (283.17%)
394 dkargo dka $0.10 ethereum... -3.25% -3 -5.8% -9 8.36% -3 -11.91% 11 -2 -23 279 $-0.45(-82.33%) (465.87%)
395 Ampleforth ampl $0.93 avalanche... 2.55% 4 -15.8% -34 -1.53% -41 -1.18% -11 -125 -93 -292 $-2.91(-75.88%) (314.56%)
396 GuildFi gf $2.32 Ethereum 39.89% 78 32.26% 69 49.23% 76 18.35% 76 118 0 0 $-0.70(-23.24%) (30.27%)
397 centrifuge cfg $0.54 -1.29% 0 -13.35% -24 -15.45% -38 -37.91% -34 -29 -55 0 $-1.58(-74.43%) (291.1%)
398 sologenic solo $0.48 -1.36% 0 -0.83% 7 4.52% -11 -43.75% -78 -292 -150 -159 $-5.79(-92.35%) (1206.49%)
399 Presearch pre $0.24 Ethereum... -3.07% -3 -7.32% -12 -0.09% -21 -36.48% -55 56 64 116 $-0.52(-68.41%) (216.51%)
400 hyperdao hdao $0.03 Ethereum 0.61% 3 -2.81% 2 49.18% 73 -46.42% -88 -198 770 603 $-0.14(-83.3%) (498.91%)
401 Balancer bal $13.59 arbitrum-one... 1.47% 5 -6.21% -7 12.68% 14 -21.16% -10 21 -14 -294 $-58.17(-81.07%) (428.16%)