历史快照 - 2022-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Sovryn sov $4.43 rootstock... -0.36% 3 -10.76% -19 -21.6% -69 -44.69% -70 -111 0 0 $-17.60(-79.87%) (396.83%)
403 Mirror Protocol mir $1.20 binance-smart... -1.44% 1 -5.24% 0 6.0% -4 -36.15% -55 -84 -93 -162 $-11.26(-90.38%) (939.9%)
404 Uquid Coin uqc $9.28 Ethereum... -3.95% -4 -9.52% -14 5.51% -6 -28.61% -29 -54 -53 -55 $-23.73(-71.88%) (255.67%)
405 kilt protocol kilt $1.88 4.0% 11 -16.71% -31 7.52% 0 -36.67% -58 0 0 0 $-3.30(-63.77%) (176.0%)
406 Everipedia iq $0.01 polygon-pos... -2.58% -4 -10.08% -15 4.5% -9 -13.49% 9 -13 -39 -65 $-0.06(-85.7%) (599.47%)
407 cudos cudos $0.03 Ethereum 1.37% 4 15.42% 37 33.71% 45 -12.42% 24 95 35 317 $-0.05(-59.29%) (145.64%)
408 hoo token hoo $1.12 Ethereum 0.2% 2 2.02% 12 2.01% -16 0.96% 42 0 0 0 $-0.08(-6.33%) (6.75%)
409 irisnet iris $0.08 1.11% 3 0.55% 10 15.42% 17 -17.45% -1 22 -4 -234 $-0.19(-71.79%) (254.52%)
410 Maple mpl $21.14 ethereum... -15.82% -36 37.81% 83 39.65% 67 51.65% 199 160 212 0 $-16.18(-43.36%) (76.56%)
411 celo dollar cusd $1.00 Celo, celo 0.56% -2 0.27% 1 0.24% -41 -0.26% 8 18 17 45 $-0.02(-1.8%) (1.83%)
412 phala network pha $0.34 13.04% 29 24.95% 57 35.64% 50 -6.02% 20 20 -65 -25 $-0.90(-72.76%) (267.06%)
413 aleph.im aleph $0.49 Ethereum -1.86% -5 -8.99% -16 -2.59% -30 -34.84% -52 58 109 38 $-0.34(-40.85%) (69.05%)
414 Terra Virtua Kolect tvk $0.13 Ethereum... -2.97% -7 -11.71% -18 3.72% -6 -18.71% -1 -51 -74 0 $-1.01(-88.64%) (780.39%)
415 Aurory aury $9.32 Solana -1.27% -2 -3.29% 2 4.27% -8 -29.36% -34 -26 0 0 $-5.52(-37.19%) (59.21%)
416 VVS Finance vvs $0.00 cronos -1.06% -1 3.95% 14 14.23% 13 2.51% 40 109 0 0 $0.00(-72.41%) (262.39%)
417 xdai stake $10.69 -0.93% 0 1.08% 10 21.01% 28 -17.56% 5 -1 91 -229 $-28.04(-72.4%) (262.32%)
418 loom network loom $0.09 Ethereum 9.84% 26 12.92% 37 37.57% 57 13.53% 71 43 36 -236 $-0.61(-87.44%) (696.36%)
419 swarm bzz $1.73 -0.65% -1 -13.54% -26 -11.7% -51 -18.23% -5 20 0 0 $-1.40(-44.78%) (81.08%)
420 bZx Protocol bzrx $0.22 Ethereum... -9.33% -19 2.49% 16 7.25% 3 1.0% 54 3 23 -242 $-1.16(-84.36%) (539.44%)
421 CertiK ctk $1.27 1.64% 3 -13.4% -23 -10.27% -45 -12.81% 31 7 36 -122 $-2.52(-66.52%) (198.73%)
422 redfox labs rfox $0.07 -4.9% -8 -6.97% -7 6.57% -1 -25.31% -22 -76 -83 0 $-0.27(-80.38%) (409.7%)
423 SafePal sfp $0.79 binance-smart... 0.01% -2 -9.08% -10 1.31% -14 -28.65% -34 -117 -45 -204 $-2.77(-77.73%) (348.94%)
424 dfi.money yfii $2,211.83 1.63% 1 -13.05% -20 2.37% -8 -17.24% -3 -10 -34 -253 $-6,478.20(-74.55%) (292.89%)
425 Elastos ela $4.19 Ethereum... -2.21% -6 -11.11% -16 -5.8% -32 21.21% 87 164 53 -116 $-84.93(-95.3%) (2028.46%)
426 moviebloc mbl $0.01 Ethereum... -0.9% -4 -10.91% -16 8.2% 2 -14.83% 2 137 140 195 $-0.03(-83.36%) (501.08%)
427 Voxies voxel $1.47 polygon-pos 2.14% 2 -28.67% -68 -0.12% -16 -39.35% -60 0 0 0 $-2.52(-63.17%) (171.51%)
428 Somnium Space CUBEs cube $6.70 Ethereum 2.76% 8 -13.24% -20 9.15% 5 -3.7% 29 0 0 0 $-10.27(-60.5%) (153.15%)
429 bloomzed loyalty club ticket blct $2.18 ethereum... -4.93% -9 -24.68% -51 -26.92% -90 -51.22% -106 -101 -59 -162 $-3.16(-59.2%) (145.1%)
430 Trustswap swap $0.84 avalanche... 1.14% 7 -16.87% -30 -14.34% -53 -34.59% -48 -49 35 -114 $-3.97(-82.45%) (469.73%)
431 Wanchain wan $0.43 0.52% 4 -4.17% -3 3.74% -6 -25.99% -24 -51 -68 -273 $-9.32(-95.62%) (2180.95%)
432 Linear lina $0.03 harmony-shard... -2.42% -5 -11.24% -14 4.83% -1 -29.41% -31 -34 -125 -206 $-0.18(-87.81%) (720.59%)
433 Cratos crts $0.00 binance-smart... -2.54% -5 -13.31% -19 -19.93% -72 -11.36% 15 102 638 0 $0.00(-37.27%) (59.41%)
434 zb token zb $0.18 Ethereum... -1.24% 0 -4.14% -1 -0.06% -15 -27.51% -30 -57 -54 -285 $-0.49(-73.8%) (281.75%)
435 Hydra hydra $9.41 4.84% 16 -0.38% 6 13.68% 216 36.46% 308 219 191 0 $-27.63(-74.59%) (293.54%)
436 Samoyedcoin samo $0.03 Solana -5.04% -13 7.54% 25 17.73% 18 -2.98% 32 -26 -169 0 $-0.19(-88.53%) (772.18%)
437 Tokocrypto tko $0.74 binance-smart... -3.69% -11 -8.8% -13 3.09% -10 -27.99% -35 -68 -100 0 $-3.74(-83.38%) (501.65%)
438 richquack.com quack $0.00 0.91% 5 1.36% 8 10.31% 5 -24.42% -22 -36 0 0 $0.00(-48.97%) (95.95%)
439 hunt hunt $0.73 -2.35% -7 -10.21% -18 12.73% 9 0.35% 41 12 57 270 $-0.69(-48.56%) (94.4%)
440 AllianceBlock albt $0.34 ethereum... -2.33% -7 -7.62% -14 -10.14% -44 -31.55% -42 -55 -118 -147 $-0.89(-72.01%) (257.26%)
441 travala.com ava $1.58 -1.58% -3 24.45% 55 39.19% 66 -0.4% 37 16 -42 -271 $-4.66(-74.64%) (294.27%)
442 Klever klv $0.02 Tron20, tron -2.47% -3 -7.49% -13 2.9% -10 -21.21% -16 -23 -73 11 $-0.12(-83.66%) (512.07%)
443 Kin kin $0.00 Solana -4.05% -13 -8.1% -12 -12.05% -48 -17.36% -3 -81 -85 -279 $0.00(-96.3%) (2604.4%)
444 Ethernity Chain ern $6.10 ethereum... 2.33% 6 9.01% 26 20.02% 23 -23.64% -24 -58 -84 0 $-60.65(-90.86%) (994.27%)
445 DeRace derc $1.79 binance-smart... 0.06% 0 -21.16% -50 12.78% 36 -38.08% -42 -90 -60 0 $-6.17(-77.55%) (345.45%)
446 Zenon znn $12.43 binance-smart... 4.89% 7 4.43% 14 49.56% 87 -17.56% -9 -21 -191 -80 $-57.41(-82.2%) (461.77%)
447 LCX lcx $0.10 ethereum... -3.59% -7 -16.91% -36 -15.12% -62 -29.05% -36 -53 -147 313 $-0.38(-78.58%) (366.91%)
448 mimblewimblecoin mwc $7.25 8.56% 16 1.06% 5 -1.69% -24 -4.99% 25 33 107 -205 $-19.97(-73.36%) (275.36%)
449 Adventure Gold agld $1.12 ethereum... 3.18% 3 -7.3% -17 40.36% 67 -18.84% -16 -37 -96 0 $-3.93(-77.84%) (351.31%)
450 ankrETH aeth $2,654.08 Ethereum -0.4% -2 -0.66% 2 10.88% 0 -15.69% -3 -44 -34 -58 $-1,986.78(-42.81%) (74.86%)
451 flamingo flm $0.25 Neo -1.9% -4 -8.2% -14 2.32% -13 -26.5% 142 127 30 -169 $-0.85(-77.6%) (346.4%)
452 boringdao bor $534.28 binance-smart... 66.34% 119 -8.24% -13 1.33% -15 9.11% 63 85 -23 8 $-758.58(-58.67%) (141.98%)
453 rai reflex index rai $3.02 Ethereum... -0.49% 3 -1.23% 24 -1.13% 27 -0.11% 26 42 32 0 $-0.06(-2.01%) (2.06%)
454 Alpha Quark Token aqt $2.93 Ethereum... -3.34% -8 -2.96% -4 10.14% -1 -15.76% 0 -24 43 383 $-10.65(-78.41%) (363.23%)
455 shapeshift fox token fox $0.33 -2.51% -6 -8.88% -8 -14.94% -43 -24.01% 16 48 159 0 $-0.66(-66.89%) (202.04%)
456 define dfa $1.34 ethereum... 2.6% 4 0.46% 6 -11.24% -46 -21.52% -20 -30 33 0 $-1.73(-56.34%) (129.07%)
457 AIOZ Network aioz $0.19 binance-smart... 4.15% 10 -6.12% -6 -0.58% -15 -40.27% -45 -57 -37 0 $-1.59(-89.36%) (839.84%)
458 automata network ata $0.43 -9.75% -27 -1.56% 1 8.45% -3 -20.62% -17 -49 -124 0 $-1.41(-76.57%) (326.77%)
459 polyswarm nct $0.05 Ethereum -8.74% -17 -2.64% -1 -9.55% -41 -72.06% -215 112 519 509 $-0.12(-72.06%) (257.93%)
460 Aergo aergo $0.20 ethereum... -0.15% -1 -8.17% -15 -5.98% -30 -12.97% 5 4 50 97 $-0.31(-60.48%) (153.03%)
461 syntropy noia $0.14 -3.14% -7 -5.51% -5 -4.61% -25 -39.88% -68 -77 -112 -278 $-0.68(-83.04%) (489.72%)
462 chimpion bnana $2.28 Ethereum -1.74% -4 -8.74% -14 7.03% -1 -13.29% 7 -44 -32 -186 $-5.91(-72.19%) (259.58%)
463 efinity token efi $0.43 ethereum... -1.08% -1 -13.59% -25 -12.33% -46 -46.88% -99 -152 -160 0 $-1.88(-81.53%) (441.38%)
464 BitShares bts $0.02 -1.43% -3 -10.37% -21 1.3% -18 -22.06% -18 -43 -91 -332 $-0.87(-97.3%) (3599.03%)
465 vega protocol vega $6.33 -2.87% -8 -15.85% -25 0.5% 5 -44.42% -47 24 46 0 $-15.19(-70.6%) (240.1%)
466 everrise rise $0.00 Ethereum... 2.02% 4 -0.09% 7 22.96% 32 18.38% 86 72 0 0 $0.00(-23.16%) (30.14%)
467 Harvest Finance farm $107.01 binance-smart... -0.53% -2 -11.63% -25 1.82% -16 -17.09% -6 101 26 -234 $-303.65(-73.94%) (283.76%)
468 ThunderCore tt $0.01 -3.64% -13 -9.49% -19 5.03% -12 -12.65% 16 -5 -6 -53 $-0.03(-77.92%) (352.96%)
469 Ampleforth Governance Token forth $6.81 Ethereum 1.83% 4 -6.48% -12 33.43% 63 -9.42% 24 -32 -71 0 $-38.52(-84.98%) (565.91%)
470 elitium eum $2.55 ethereum... 1.06% 1 -3.58% -4 -4.74% -30 -7.02% 20 6 18 -234 $-3.55(-58.2%) (139.23%)
471 hyperion hyn $0.34 ethereum... 10.17% 23 18.83% 49 18.83% 22 -50.95% -120 87 0 362 $-0.88(-71.8%) (254.63%)
472 LTO Network lto $0.24 binance-smart... -2.3% -6 4.03% 13 19.11% 23 -26.85% -37 -36 -110 -285 $-0.66(-73.61%) (278.99%)
473 ichi ichi $16.68 -0.79% -4 -1.22% 2 -5.28% -32 99.62% 212 327 476 929 $-2.63(-13.61%) (15.75%)
474 Solanium slim $1.16 solana, Solana -3.38% -11 -4.83% -6 1.49% -5 -34.8% -51 -121 -59 0 $-3.54(-75.25%) (304.08%)
475 mil.k mlk $0.89 -1.33% -3 -7.11% -12 4.27% -9 -17.12% -8 -74 11 200 $-2.99(-77.12%) (337.12%)
476 Komodo kmd $0.53 5.24% 8 0.66% 7 8.42% -2 -17.1% -6 -34 -52 -319 $-10.91(-95.36%) (2057.04%)
477 Carry cre $0.01 ethereum... 0.46% 0 -2.69% -1 14.48% 12 -7.53% 22 6 -6 -19 $-0.06(-89.04%) (812.23%)
478 Bluzelle blz $0.21 binance-smart... 10.7% 24 30.96% 78 67.49% 100 13.72% 75 26 -44 -115 $-0.57(-73.06%) (271.17%)
479 MonaCoin mona $1.04 0.07% -1 -2.8% 0 1.6% -15 -6.26% 23 -30 -34 -325 $-15.57(-93.73%) (1495.01%)
480 Hifi Finance mft $0.01 Ethereum 1.13% -1 -7.14% -13 11.84% 6 -14.44% 1 -21 -61 -335 $-0.03(-79.58%) (389.6%)
481 onus onus $0.69 -0.41% -5 -4.91% -7 0.54% -24 -18.4% -15 0 0 0 $-0.16(-18.66%) (22.93%)
482 Velo velo $0.07 stellar... -4.62% -14 18.47% 48 21.64% 33 -31.88% 190 114 41 0 $-1.04(-93.51%) (1440.59%)
483 rchain rev $0.11 3.59% 0 -19.61% -49 -11.28% -48 24.09% 92 53 37 106 $-2.90(-96.46%) (2725.37%)
484 dad dad $0.15 Ethereum 0.28% -4 -4.69% -3 1.21% -16 -16.0% -2 13 43 8 $-0.39(-71.5%) (250.93%)
485 contentos cos $0.02 binancecoin -2.87% -10 -4.13% -5 -13.67% -36 -19.84% 7 -35 32 -83 $-0.07(-79.54%) (388.69%)
486 DerivaDAO ddx $2.56 ethereum... -0.77% -5 -4.15% -4 -20.38% -72 -26.95% -35 -104 -90 -264 $-10.75(-80.8%) (420.77%)
487 keeperdao rook $107.62 1.45% -2 -10.06% -23 -1.61% -27 -9.59% 14 4 -48 21 $-704.16(-86.74%) (654.28%)
488 qcash qc $0.14 qtum -0.2% -6 -1.27% -2 -0.73% -23 -2.07% 37 34 64 -154 $-0.01(-8.55%) (9.35%)
489 fleta fleta $0.04 Ethereum... 5.93% 14 -4.0% -5 13.65% 15 24.92% 93 153 504 449 $-0.01(-21.84%) (27.94%)
490 boson protocol boson $0.93 ethereum... -0.65% -3 -10.45% -19 6.7% 13 -28.23% -30 -57 -191 0 $-3.21(-77.42%) (342.88%)
492 streamr data $0.08 polygon-pos... 0.31% -1 -1.67% -2 14.73% 18 -14.13% 2 -46 -36 -301 $-0.26(-75.39%) (306.31%)
493 splintershards sps $0.14 0.99% 0 15.32% 47 22.92% 42 -13.03% 69 -16 -49 0 $-0.75(-84.08%) (528.12%)
494 zelwin zlw $0.88 Ethereum... -2.9% -6 -17.97% -40 -24.26% -81 -47.98% -107 -142 0 -277 $-6.70(-88.43%) (764.33%)
495 cocos-bcx cocos $1.51 ethereum... -2.4% -5 -0.5% 3 9.02% 6 -11.53% 12 -22 276 -41 $-3.45(-69.58%) (228.68%)
496 adshares ads $2.79 Ethereum... 7.36% 14 38.59% 86 36.89% 65 15.73% 85 79 122 894 $-1.80(-39.17%) (64.4%)
497 Tranchess chess $1.01 Binance Smart... -2.98% -8 -11.81% -19 4.78% 2 -42.09% -70 -45 -21 0 $-4.35(-81.14%) (430.19%)
498 HARD Protocol HARD $0.60 0.78% 0 -2.73% -6 12.67% 16 -14.56% 25 22 -14 -213 $-2.02(-77.12%) (337.08%)
499 multi channel influencer creater cloud funding platform mci $0.05 -0.09% -2 -25.31% -64 1.66% -20 -46.36% -104 -108 274 578 $-0.28(-85.53%) (591.14%)
500 troy troy $0.01 binancecoin... -0.35% -4 -0.56% 0 11.57% 11 -15.93% -2 -65 -86 -212 $-0.02(-77.31%) (340.78%)
501 ambire adex adx $0.44 -2.64% -9 -6.24% -12 6.43% 1 -11.22% 17 -3 -28 -190 $-2.83(-86.66%) (649.53%)
502 quickswap quick $190.67 -0.29% -3 -5.22% -11 11.1% 11 -27.12% -39 -18 -71 0 $-1,250.20(-86.77%) (655.68%)