历史快照 - 2022-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Bluzelle blz $0.19 binance-smart... -6.94% -8 17.72% 49 45.97% 72 -1.97% 47 -6 -56 -144 $-0.59(-75.66%) (310.87%)
504 fleta fleta $0.04 Ethereum... -6.95% -7 -12.9% -33 10.74% 16 14.05% 78 207 520 438 $-0.01(-26.21%) (35.52%)
505 tokenpocket tpt $0.02 -3.46% 2 -3.03% -2 -1.32% -23 -19.63% -2 -41 -12 0 $-0.05(-72.98%) (270.13%)
506 BSCPAD bscpad $0.76 binance-smart... -1.63% 8 -7.8% -12 -20.02% -70 -55.17% -134 -145 -125 0 $-5.70(-88.25%) (750.95%)
507 BarnBridge bond $9.85 ethereum... -5.58% -2 -7.71% -12 -7.55% -31 -35.08% -27 -27 -121 -185 $-135.65(-93.23%) (1377.33%)
508 assemble protocol asm $0.06 Ethereum -3.1% 4 -5.68% -6 -12.8% -52 -32.83% 65 24 -62 0 $-0.13(-70.2%) (235.52%)
509 grid+ grid $1.51 Ethereum... -5.0% -1 -3.58% 1 -3.88% -24 -25.9% -24 57 202 331 $-1.44(-48.81%) (95.34%)
510 morpheus.network mnw $1.25 Ethereum -8.98% -10 -10.11% -18 9.54% 19 -15.14% 14 -94 -157 -341 $-3.73(-74.91%) (298.53%)
511 adshares ads $2.60 Ethereum... 11.44% 44 31.43% 74 26.99% 53 4.64% 72 58 131 857 $-1.99(-43.35%) (76.51%)
512 Cobak Token cbk $2.40 Ethereum... -5.01% -2 -8.24% -13 1.21% -2 -16.47% 17 578 570 306 $-10.98(-82.05%) (457.07%)
513 xmon xmon $38,906.93 Ethereum -12.29% -14 -4.49% 1 -0.22% -6 -44.09% -91 169 389 0 $-37,857.31(-49.32%) (97.3%)
514 darma cash dmch $0.27 -1.95% 11 -6.32% -8 -7.58% -35 -15.44% 16 3 28 -163 $-0.47(-63.66%) (175.15%)
515 Kava Swap swp $1.71 -1.94% 11 -1.53% 8 3.69% 4 -4.13% 43 49 -45 0 $-1.38(-44.61%) (80.53%)
516 Strong strong $419.33 Ethereum... -9.26% -14 -12.6% -27 -12.84% -49 -37.26% -62 28 -26 215 $-773.98(-64.86%) (184.58%)
517 bitmart token bmx $0.33 ethereum... 1.59% 19 -1.96% 5 1.95% -3 -7.9% 35 8 65 421 $-0.09(-21.04%) (26.65%)
518 ooki protocol ooki $0.02 -5.0% -1 -3.32% 2 26.99% 52 -15.71% 24 0 0 0 $-0.01(-31.39%) (45.75%)
519 venus busd vbusd $0.02 binance-smart... 0.1% 11 0.1% 12 0.14% -7 0.11% 50 38 86 -142 $0.00(-0.04%) (0.04%)
520 haven protocol xhv $2.15 -9.45% -16 0.3% 12 20.77% 63 -32.72% -16 -51 -321 -350 $-26.51(-92.5%) (1232.82%)
521 dia dia $0.96 -4.15% 0 -4.23% -4 -2.63% -21 -22.41% -12 -9 -64 -322 $-4.12(-81.14%) (430.12%)
522 DODO dodo $0.52 Ethereum... -7.52% -13 -3.14% -1 2.17% -5 -37.28% -65 -82 -159 -223 $-6.36(-92.45%) (1224.61%)
523 Sentinel Protocol upp $0.12 ethereum... -5.64% -3 -8.18% -15 6.87% 11 -11.35% 21 1 -29 83 $-0.25(-67.28%) (205.61%)
524 Wrapped NXM wnxm $33.82 ethereum... -5.46% -2 -5.43% -6 -3.76% -23 -39.31% -78 -127 -129 -340 $-84.16(-71.33%) (248.84%)
525 position exchange posi $1.95 -1.2% 6 16.08% 57 9.04% 44 -32.12% 20 55 155 0 $-3.01(-60.7%) (154.42%)
526 gamefi gafi $56.62 Binance Smart... -1.39% 7 -9.53% -22 -11.33% -51 -46.6% -107 -218 -184 0 $-260.30(-82.14%) (459.77%)
527 Kleros pnk $0.09 ethereum... -10.91% -21 -8.6% -18 5.88% 5 -28.81% -38 58 5 -143 $-0.35(-79.63%) (390.8%)
528 MixMarvel mix $0.01 Ethereum -5.04% -4 -0.03% 9 -4.27% -25 -22.88% -17 -108 -36 224 $-0.04(-75.46%) (307.5%)
529 newyork exchange nye $7.94 omni -1.09% 8 6.89% 22 7.8% 7 -4.76% 35 -71 -67 -272 $-17.62(-68.93%) (221.84%)
530 atari token atri $0.04 -8.6% -19 -11.43% -30 -3.13% -22 -15.03% 121 12 -90 -198 $-0.62(-94.21%) (1628.45%)
532 WHALE whale $7.44 Ethereum... -5.54% -4 -6.62% -13 1.46% -2 -32.57% -49 -133 -125 0 $-41.09(-84.68%) (552.65%)
533 maro maro $0.08 -2.77% -1 -3.6% -5 4.58% -2 -16.24% 2 -24 82 135 $-0.72(-90.16%) (916.77%)
534 Vai vai $0.92 binance-smart... -0.32% 9 2.32% 13 -1.54% -43 2.78% 33 7 -84 -383 $-0.17(-15.89%) (18.88%)
535 star atlas dao polis $2.57 -7.8% -16 -9.3% -23 -10.11% -54 -38.97% -77 -176 -166 0 $-10.18(-79.82%) (395.48%)
536 freeway token fwt $0.01 Ethereum... -7.11% -13 -15.83% -45 -9.52% -48 -27.47% -36 12 95 514 $-0.01(-58.47%) (140.81%)
537 gomining token gmt $0.23 ethereum... -5.81% -8 -9.07% -21 -6.77% -32 -30.65% -47 -75 42 0 $-0.31(-57.59%) (135.8%)
538 shyft network shft $0.37 -3.48% 3 -22.71% -63 -21.31% -79 -27.57% -28 -3 -94 0 $-1.04(-73.6%) (278.79%)
539 six six $0.20 -4.09% 0 -3.45% -4 -9.28% -49 -18.02% -3 6 398 207 $-0.22(-52.0%) (108.34%)
540 SuperRare rare $0.53 ethereum... -10.75% -24 -15.54% -44 -4.08% -25 -35.36% -67 -136 -147 0 $-2.59(-82.92%) (485.37%)
541 Litentry lit $1.56 Ethereum... -11.21% -28 -3.62% -5 7.54% 21 -40.74% -62 -89 -132 -297 $-11.78(-88.32%) (755.92%)
542 Rarible rari $8.90 ethereum... -5.61% -7 -6.72% -12 1.61% 1 -33.64% -34 -47 -74 180 $-36.78(-80.51%) (413.12%)
543 Sifchain erowan $0.09 ethereum... -2.17% 9 3.82% 23 10.71% 33 -47.26% -44 29 78 0 $-0.33(-79.37%) (384.7%)
544 Paris Saint-Germain Fan Token psg $16.94 chiliz -5.17% 0 6.74% 19 28.65% 42 10.96% 66 60 28 121 $-39.09(-69.76%) (230.71%)
545 PARSIQ prq $0.36 Ethereum... -7.97% -11 -5.36% -4 6.03% 1 -20.22% -6 7 -64 -292 $-2.17(-85.71%) (600.01%)
546 1eco 1eco $2.78 Ethereum 0.29% 12 3.61% 11 8.44% 55 4.43% 167 0 0 0 $0.00(0.0%) (0.0%)
547 Alpaca Finance alpaca $0.37 binance-smart... -6.75% -5 -1.0% 3 4.26% -5 -27.24% -33 -39 -117 0 $-7.67(-95.38%) (2066.68%)
548 district0x dnt $0.09 ethereum... -3.81% 0 0.44% 5 6.12% -4 -24.29% -22 -63 -99 -404 $-0.32(-78.34%) (361.68%)
549 firo firo $4.05 -7.7% -9 -2.51% 0 16.06% 14 -15.42% 8 -22 -84 -211 $-138.38(-97.16%) (3416.28%)
550 Gas gas $5.15 Neo, neo -5.69% -4 -5.16% -5 9.12% 1 -3.76% 34 -1 -45 -95 $-80.91(-94.02%) (1571.83%)
551 Energi nrg $1.04 -8.83% -13 -0.04% 4 12.7% 8 -9.65% 23 -49 -52 -245 $-8.21(-88.78%) (790.9%)
552 Akropolis akro $0.01 Ethereum... -6.95% -7 -3.81% 7 5.46% 8 -31.21% -29 -37 -130 -393 $-0.07(-82.51%) (471.62%)
553 throne thn $0.13 Ethereum 3.06% 17 -9.12% -20 -8.86% -37 -73.17% -251 1558 0 0 $-4.32(-97.03%) (3265.49%)
554 Tellor trb $22.22 ethereum... -5.69% -4 -1.12% 0 6.82% -4 -29.68% 32 -49 -154 -369 $-123.58(-84.76%) (556.18%)
555 Refereum rfr $0.01 Ethereum -3.12% 1 -12.26% -29 7.88% -3 -14.25% 4 -24 -47 21 $-0.03(-75.97%) (316.18%)
556 FIO Protocol fio $0.11 -9.59% -9 1.79% 9 6.98% 1 -28.65% -29 -27 8 -81 $-0.37(-77.64%) (347.29%)
557 Groestlcoin grs $0.62 -2.95% 6 -3.1% -1 11.75% 10 -7.91% 30 13 -30 -166 $-1.79(-74.15%) (286.85%)
558 RAMP ramp $0.12 ethereum... -4.19% 1 -1.13% 9 9.69% 10 -27.0% -17 -65 -124 -194 $-0.85(-88.0%) (733.58%)
559 marinade staked sol msol $99.00 Solana -9.46% -10 -16.03% -34 0.5% -14 -36.23% -64 -87 -123 0 $-163.11(-62.23%) (164.75%)
561 shiden network sdn $0.97 -6.96% -4 -12.42% -22 -7.99% -34 -35.65% -65 -126 -206 0 $-6.08(-86.27%) (628.09%)
562 ApeSwap Finance banana $0.51 polygon-pos... -4.41% -1 -2.87% -1 -19.85% -64 -31.93% -25 -116 -146 0 $-4.32(-89.36%) (839.51%)
563 biopassport token biot $0.03 -4.47% -1 -17.0% -39 -21.66% -83 -71.39% -242 -278 321 0 $-0.11(-80.14%) (403.4%)
564 metronome met $3.57 ethereum... -0.63% 10 1.1% 6 19.68% 25 -12.01% 16 -21 -18 -84 $-2.61(-42.27%) (73.21%)
565 Aion aion $0.10 -8.87% -12 1.84% 7 7.96% -4 -22.68% -14 -58 -70 -219 $-10.43(-99.08%) (10727.01%)
566 coinloan clt $24.81 Ethereum -0.68% 10 -12.13% -23 18.83% 22 -5.88% 27 -30 171 0 $-14.03(-36.13%) (56.56%)
567 scprime scp $1.18 -4.29% -1 3.89% 13 -5.49% -26 -50.98% -127 178 550 407 $-1.83(-60.78%) (154.97%)
568 shping shping $0.03 Ethereum -9.4% -14 -12.86% -24 -33.31% -124 209.16% 336 394 962 1124 $-0.03(-50.62%) (102.5%)
569 league of kingdoms arena loka $1.90 -11.9% -18 -21.6% -56 -1.92% -22 0.0% 0 0 0 0 $-0.56(-22.57%) (29.15%)
570 sentinel sent $0.01 osmosis, Cosmos -6.87% -6 -20.39% -43 -18.9% -46 -49.37% -114 -115 -183 151 $-0.04(-85.86%) (607.4%)
571 Steem Dollars sbd $4.48 -4.19% 2 -7.2% -13 -0.82% -18 -6.45% 31 4 -14 -48 $-9.28(-67.47%) (207.42%)
572 Gods Unchained gods $1.99 Ethereum -3.48% 3 -13.82% -26 -16.28% -54 -33.85% -51 -187 -111 0 $-5.84(-74.6%) (293.68%)
573 VideoCoin vid $0.29 fantom... -2.08% 7 -0.49% 6 -9.21% -33 30.15% 108 -43 24 93 $-0.73(-71.66%) (252.83%)
574 boringdao bor $321.20 binance-smart... -10.26% -14 -25.88% -67 -15.99% -48 -26.18% -20 -51 -85 -107 $-971.65(-75.16%) (302.5%)
575 babyswap baby $0.29 binance-smart... -4.49% 2 -8.32% -11 -21.14% -53 -59.37% -144 -242 135 0 $-3.58(-92.47%) (1228.19%)
576 Bella Protocol bel $0.96 ethereum... -6.54% -4 -2.47% 0 3.7% -11 -29.57% -38 -63 -135 -266 $-4.52(-82.49%) (471.2%)
577 taboo token taboo $0.00 binance-smart... -9.34% -9 0.55% 6 19.23% 27 -35.64% -55 -148 -281 0 $-0.04(-88.95%) (804.62%)
578 nuls nuls $0.45 -8.76% -7 11.56% 26 19.27% 28 -30.03% -38 -115 28 -234 $-7.77(-94.47%) (1708.95%)
579 NFTX nftx $110.13 ethereum... -10.46% -12 -20.0% -41 -16.73% -51 -19.35% -1 141 71 -309 $-336.73(-75.36%) (305.76%)
580 tokenlon network token lon $1.01 -4.2% 2 -0.79% 4 -6.64% -31 -24.43% -18 -81 -65 -212 $-7.84(-88.57%) (775.0%)
582 valobit vbit $0.04 Ethereum... -3.56% 9 -4.01% -1 -14.09% -44 -15.9% 6 -44 -1 245 $-0.03(-48.13%) (92.79%)
583 hopr hopr $0.30 Ethereum -0.88% 12 0.32% 7 0.0% 0 0.0% 0 0 0 0 $-0.09(-22.54%) (29.1%)
584 YIELD App yld $0.30 ethereum... -5.69% -1 11.59% 37 8.67% 15 -10.26% 28 -26 73 28 $-0.92(-75.29%) (304.73%)
585 Revolution Populi rvp $0.04 Ethereum... -5.53% 2 -7.95% -12 3.21% -7 -25.87% -20 41 -108 0 $-0.09(-70.93%) (244.0%)
586 offshift xft $8.99 Ethereum... -13.09% -17 -28.08% -71 -29.9% -75 -43.88% -70 322 478 204 $-13.14(-59.39%) (146.22%)
587 DeFi Land dfl $0.07 Solana -6.33% -3 18.3% 41 6.26% -2 -38.82% -67 -89 0 0 $-0.34(-82.12%) (459.27%)
588 rai finance sofi $0.25 -1.45% 9 -2.15% 20 4.95% 23 -38.2% -40 0 0 0 $-0.15(-38.2%) (61.81%)
589 Saito saito $0.04 binance-smart... -13.93% -24 -10.8% -21 2.54% -12 -49.21% -119 11 -68 0 $-0.06(-58.28%) (139.71%)
590 waltonchain wtc $0.55 ethereum... -6.08% -2 -2.53% -3 7.63% 4 -27.3% -30 -89 -62 -293 $-41.18(-98.68%) (7462.36%)
591 quantstamp qsp $0.06 ethereum... -9.1% -13 -20.19% -43 24.49% 36 71.12% 175 102 93 -181 $-0.68(-91.76%) (1113.06%)
592 Neutrino System Base Token nsbt $17.12 ethereum... -7.47% -6 17.6% 39 30.92% 53 20.38% 116 42 26 -134 $-30.99(-64.41%) (181.01%)
593 wirex token wxt $0.00 -6.96% -1 1.73% 4 6.29% 2 14.55% 74 71 -17 -153 $-0.03(-85.58%) (593.56%)
594 powerpool cvp $1.15 Ethereum -2.46% 7 -1.72% -2 4.74% 3 -16.18% 4 -10 -5 -291 $-11.20(-90.69%) (973.76%)
595 polkadex pdex $7.12 Ethereum... -8.18% -10 -6.53% 56 -13.52% 18 -26.91% 28 37 -34 0 $-25.61(-78.25%) (359.7%)
596 MANTRA DAO om $0.10 binance-smart... -8.34% -7 -5.26% -8 1.14% -17 -23.02% -15 -43 -87 -225 $-0.63(-86.39%) (634.55%)
597 liquity lqty $2.60 ethereum... -8.53% -7 -14.44% -28 -19.02% -58 -58.59% -146 -132 -238 0 $-45.44(-94.59%) (1747.14%)
598 bytom btm $0.03 -10.33% -17 -10.78% -23 -5.04% -32 -24.15% -19 -61 -95 -445 $-1.14(-97.79%) (4423.79%)
599 impossible decentralized incubator access idia $0.94 4.88% 19 13.97% 28 46.77% 87 -25.04% -24 -146 -126 0 $-2.27(-70.84%) (242.91%)
600 SUKU SUKU $0.35 Ethereum... -5.14% -4 -5.34% -11 1.28% -18 -13.12% 6 -53 -173 2 $-0.90(-71.98%) (256.88%)
601 measurable data token mdt $0.06 Ethereum -7.54% -8 -1.74% -7 -1.54% -27 -32.84% -48 -30 156 -149 $-0.71(-91.93%) (1139.83%)
602 reapchain reap $0.19 Ethereum -5.36% -4 5.26% 8 36.72% 65 50.25% 136 399 431 0 $-0.22(-53.14%) (113.39%)
604 mstable usd musd $1.00 -0.3% 9 -0.18% -4 0.28% -20 -1.89% 33 20 93 -186 $-0.05(-5.05%) (5.32%)
605 glitch glch $0.52 -4.75% -3 7.3% 14 11.2% 7 -21.18% -15 -102 -278 0 $-2.21(-80.93%) (424.36%)
606 Lido DAO ldo $1.67 Ethereum... -3.95% -1 -17.61% -46 0.47% -19 -43.45% -93 -95 -187 -26 $-4.81(-74.18%) (287.29%)