历史快照 - 2022-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Everipedia iq $0.01 polygon-pos... -4.77% 3 -4.32% 1 4.74% -6 -12.32% 15 -10 -32 -57 $-0.06(-85.32%) (581.42%)
403 hyperdao hdao $0.03 Ethereum 11.92% 35 -5.15% -5 47.17% 70 -49.17% -95 -209 772 660 $-0.14(-83.4%) (502.56%)
404 Mirror Protocol mir $1.22 binance-smart... -3.4% 5 -3.9% -2 3.75% -9 -33.02% -47 -78 -101 -170 $-11.24(-90.24%) (924.94%)
405 Sovryn sov $4.45 rootstock... -14.01% -19 -9.23% -17 -20.99% -70 -44.9% -72 -121 0 0 $-17.58(-79.8%) (395.05%)
406 Balancer bal $13.39 arbitrum-one... -7.83% -4 -3.9% 0 7.6% 8 -25.11% -18 22 -28 -301 $-58.36(-81.34%) (435.91%)
407 Terra Virtua Kolect tvk $0.13 Ethereum... -10.2% -7 -11.14% -16 1.46% -5 -20.35% 2 -49 -86 0 $-1.01(-88.29%) (754.2%)
408 aleph.im aleph $0.50 Ethereum -5.94% -1 -7.52% -8 -2.22% -25 -34.35% -46 66 108 53 $-0.33(-39.72%) (65.9%)
409 celo dollar cusd $0.99 Celo, celo -0.23% 7 -0.3% 2 -0.43% -32 -1.1% 14 15 22 50 $-0.02(-2.35%) (2.4%)
410 hoo token hoo $1.12 Ethereum -2.19% 3 0.52% 6 -1.01% -23 3.65% 52 0 0 0 $-0.08(-6.52%) (6.97%)
411 cudos cudos $0.03 Ethereum -11.96% -14 13.6% 31 30.05% 40 -25.97% -4 73 43 303 $-0.05(-59.84%) (148.99%)
412 irisnet iris $0.08 1.65% 14 0.04% 5 8.63% 9 -26.26% -19 26 -9 -238 $-0.19(-72.1%) (258.44%)
413 Aurory aury $9.45 Solana -0.95% 7 6.21% 13 4.5% -4 -28.32% -28 -23 0 0 $-5.40(-36.38%) (57.19%)
414 redfox labs rfox $0.07 -8.95% -8 1.96% 7 1.18% -13 -24.5% -17 -64 -98 0 $-0.27(-79.37%) (384.73%)
415 VVS Finance vvs $0.00 cronos -6.28% -5 6.86% 15 17.96% 20 -3.26% 34 106 0 0 $0.00(-72.11%) (258.54%)
416 kilt protocol kilt $1.80 -11.08% -12 -19.0% -45 6.03% 1 -46.52% -87 0 0 0 $-3.37(-65.16%) (187.04%)
417 xdai stake $10.79 -5.07% 0 3.09% 10 21.99% 28 -19.61% 1 14 79 -228 $-27.94(-72.14%) (258.96%)
418 swarm bzz $1.74 -2.98% 5 -15.13% -31 -13.83% -52 -22.36% -10 33 0 0 $-1.39(-44.41%) (79.9%)
419 Elastos ela $4.28 Ethereum... -4.31% 2 -10.59% -14 -18.85% -66 27.88% 113 168 39 -132 $-84.83(-95.2%) (1981.43%)
420 bloomzed loyalty club ticket blct $2.29 ethereum... 1.12% 14 -20.33% -47 -23.36% -78 -49.37% -101 -100 -45 -157 $-3.05(-57.09%) (133.02%)
421 SafePal sfp $0.79 binance-smart... -6.65% -3 -9.92% -13 -2.66% -15 -32.81% -39 -121 -44 -202 $-2.77(-77.73%) (348.99%)
422 moviebloc mbl $0.01 Ethereum... -5.82% 0 -9.78% -9 9.12% 8 -16.27% 6 139 147 208 $-0.03(-83.21%) (495.65%)
423 Samoyedcoin samo $0.03 Solana -10.52% -11 13.59% 40 0.51% -8 -14.49% 13 -14 -159 0 $-0.19(-87.93%) (728.2%)
424 CertiK ctk $1.25 -5.09% 4 -17.65% -34 -8.42% -35 -16.59% 24 9 28 -135 $-2.54(-67.07%) (203.63%)
425 dfi.money yfii $2,176.32 -6.74% -1 -12.32% -18 -8.78% -32 -19.72% -5 -15 -37 -250 $-6,513.72(-74.96%) (299.3%)
426 Tokocrypto tko $0.77 binance-smart... -8.54% -7 -1.1% 2 5.8% 1 -28.54% -23 -56 -92 0 $-3.71(-82.74%) (479.46%)
427 Linear lina $0.03 harmony-shard... -6.47% 2 -6.37% -7 0.08% -8 -30.05% -28 -73 -126 -201 $-0.18(-87.51%) (700.77%)
428 Cratos crts $0.00 binance-smart... -10.01% -13 -12.08% -19 -20.55% -69 -10.11% 22 100 638 0 $0.00(-35.63%) (55.36%)
429 Voxies voxel $1.44 polygon-pos -15.52% -21 -27.61% -64 -7.81% -29 -44.77% -76 0 0 0 $-2.55(-63.94%) (177.32%)
430 Kin kin $0.00 Solana -3.13% 6 -2.09% 4 -4.99% -17 -17.59% 8 -74 -76 -234 $0.00(-96.15%) (2494.96%)
431 automata network ata $0.48 7.66% 32 9.44% 31 16.15% 17 -17.91% 4 -28 -119 0 $-1.36(-74.04%) (285.18%)
432 hunt hunt $0.74 -0.46% 9 -6.41% -10 21.19% 28 -1.53% 43 35 70 264 $-0.67(-47.32%) (89.84%)
433 AllianceBlock albt $0.35 ethereum... 0.95% 12 -4.35% -10 -8.08% -30 -34.16% -46 -42 -127 -156 $-0.88(-71.34%) (248.93%)
434 zb token zb $0.18 Ethereum... -8.82% -9 -2.42% -1 -2.39% -18 -26.56% -21 -62 -62 -287 $-0.49(-73.48%) (277.03%)
435 Wanchain wan $0.43 -5.66% -3 -2.81% -4 -1.26% -15 -27.51% -25 -49 -75 -269 $-9.32(-95.64%) (2192.7%)
436 Somnium Space CUBEs cube $6.52 Ethereum -13.32% -22 -14.12% -26 -7.46% -29 -12.61% 11 0 0 0 $-10.45(-61.56%) (160.15%)
437 Trustswap swap $0.84 avalanche... -2.84% 2 -14.0% -25 -16.35% -59 -35.92% -53 -55 27 -153 $-3.98(-82.65%) (476.23%)
438 travala.com ava $1.61 27.82% 65 24.76% 55 35.84% 54 -1.9% 38 9 -49 -251 $-4.64(-74.23%) (288.02%)
439 Klever klv $0.02 Tron20, tron -5.89% -6 -2.53% -3 -0.47% -16 -20.47% -12 -16 -78 35 $-0.12(-83.25%) (496.97%)
440 LCX lcx $0.11 ethereum... -9.38% -13 -5.03% -16 0.19% -14 -30.39% -36 -60 -155 288 $-0.38(-77.79%) (350.15%)
441 phala network pha $0.30 6.96% 25 11.71% 27 18.96% 17 -21.37% -15 -11 -101 -68 $-0.94(-75.9%) (314.93%)
442 polyswarm nct $0.05 Ethereum 13.41% 38 5.07% 13 -7.11% -32 -15.49% 0 134 545 448 $-0.12(-69.39%) (226.66%)
443 richquack.com quack $0.00 -4.94% -3 2.91% 10 9.64% 0 -27.23% -28 -80 0 0 $0.00(-49.43%) (97.74%)
444 loom network loom $0.08 Ethereum 0.51% 10 2.38% 10 25.72% 34 0.99% 48 22 15 -262 $-0.61(-88.57%) (774.7%)
445 DeRace derc $1.78 binance-smart... -11.13% -15 -19.97% -44 6.57% 27 -43.87% -54 -79 -65 0 $-6.17(-77.56%) (345.7%)
446 Alpha Quark Token aqt $3.03 Ethereum... -2.44% 0 -0.83% 0 7.75% -5 -12.08% 14 4 54 396 $-10.55(-77.67%) (347.77%)
447 flamingo flm $0.25 Neo -8.17% -12 -6.71% -15 1.62% -14 -27.92% 142 127 27 -161 $-0.85(-77.16%) (337.92%)
448 ankrETH aeth $2,664.65 Ethereum -4.47% -4 0.22% 2 10.94% 2 -17.71% -5 -37 -35 -70 $-1,976.22(-42.58%) (74.16%)
449 shapeshift fox token fox $0.34 -2.28% 0 -6.01% -1 4.24% 0 -25.03% 20 47 194 0 $-0.65(-66.04%) (194.47%)
450 Ethernity Chain ern $5.96 ethereum... -2.88% 0 10.28% 27 15.43% 12 -30.03% -36 -61 -100 0 $-60.79(-91.07%) (1019.73%)
451 Hydra hydra $8.98 -5.72% -8 -6.67% -13 12.52% 215 30.04% 302 190 168 0 $-28.06(-75.76%) (312.58%)
452 Adventure Gold agld $1.08 ethereum... -10.87% -15 -9.36% -17 27.7% 44 -24.62% -20 -37 -104 0 $-3.96(-78.53%) (365.67%)
453 Zenon znn $11.85 binance-smart... -15.34% -22 -3.23% -1 42.82% 82 -27.34% -29 -31 -195 -91 $-57.99(-83.03%) (489.24%)
454 syntropy noia $0.14 -4.15% 3 0.42% 11 -6.06% -25 -43.24% -76 -70 -121 -275 $-0.68(-82.49%) (471.18%)
455 ThunderCore tt $0.01 -2.98% 7 -7.82% -12 5.71% 10 -11.7% 31 2 11 -24 $-0.03(-77.09%) (336.49%)
456 rai reflex index rai $3.03 Ethereum... 0.75% 21 -0.32% 20 -0.73% 27 -0.49% 25 32 26 0 $-0.05(-1.53%) (1.56%)
457 vega protocol vega $6.51 -8.92% -10 -14.5% -20 3.24% 13 -40.19% -27 29 49 0 $-15.00(-69.73%) (230.36%)
458 chimpion bnana $2.32 Ethereum -7.49% -7 -6.2% -9 6.62% -5 -18.04% 3 -45 -35 -190 $-5.87(-71.7%) (253.33%)
459 Aergo aergo $0.20 ethereum... -5.62% -1 -10.35% -19 7.42% -4 -17.54% 4 9 60 97 $-0.31(-60.42%) (152.65%)
460 define dfa $1.30 ethereum... -0.76% 10 -1.95% 4 -12.47% -42 -24.9% -21 -43 62 0 $-1.76(-57.45%) (135.03%)
461 BitShares bts $0.02 -6.52% -6 -5.8% -10 0.64% -19 -23.79% -20 -40 -97 -322 $-0.87(-97.26%) (3546.32%)
462 efinity token efi $0.43 ethereum... -9.09% -14 -10.12% -21 -15.71% -50 -48.86% -108 -151 -178 0 $-1.87(-81.33%) (435.55%)
463 Solanium slim $1.20 solana, Solana -8.31% -10 -4.89% -4 1.55% -6 -33.68% -42 -106 -28 0 $-3.50(-74.39%) (290.43%)
464 mimblewimblecoin mwc $6.68 -4.94% 1 -10.17% -20 -2.84% -24 -17.52% 2 30 131 -223 $-20.54(-75.46%) (307.5%)
465 Harvest Finance farm $107.58 binance-smart... -7.04% -6 -1.35% 2 1.41% -18 -22.81% -13 94 20 -236 $-303.08(-73.8%) (281.73%)
466 LTO Network lto $0.24 binance-smart... 3.02% 16 5.32% 18 13.99% 11 -30.32% -41 -34 -125 -285 $-0.65(-72.99%) (270.29%)
467 AIOZ Network aioz $0.18 binance-smart... -6.88% -7 -7.49% -10 -6.77% -28 -48.68% -71 -49 -22 0 $-1.60(-89.78%) (878.89%)
468 Velo velo $0.08 stellar... -6.92% -7 28.43% 74 15.79% 18 -28.67% 207 125 58 0 $-1.03(-93.19%) (1369.43%)
469 ichi ichi $16.82 -0.12% 12 -0.79% 3 -6.1% -31 132.27% 251 318 481 913 $-2.50(-12.92%) (14.84%)
470 everrise rise $0.00 Ethereum... -10.96% -18 1.27% 10 17.71% 24 10.72% 77 108 0 0 $0.00(-24.68%) (32.77%)
471 elitium eum $2.52 ethereum... -5.15% -2 -8.09% -15 -6.27% -34 -8.82% 26 4 1 -235 $-3.57(-58.64%) (141.76%)
472 mil.k mlk $0.90 -6.53% -5 -7.08% -11 5.13% -8 -17.21% -1 -60 14 198 $-2.98(-76.81%) (331.31%)
473 Ampleforth Governance Token forth $6.68 Ethereum -10.28% -17 -13.34% -28 24.55% 52 -13.8% 20 -46 -75 0 $-38.64(-85.25%) (578.08%)
474 GuildFi gf $1.66 Ethereum -2.37% 4 5.24% 14 8.84% 0 -19.81% -7 0 0 0 $-1.36(-45.13%) (82.25%)
475 contentos cos $0.02 binancecoin -4.63% -1 2.66% 11 20.77% 62 -21.83% 9 8 37 -70 $-0.07(-78.93%) (374.67%)
476 onus onus $0.69 0.42% 12 -3.43% -3 1.75% -15 -18.32% -2 0 0 0 $-0.15(-18.32%) (22.43%)
477 Carry cre $0.01 ethereum... -0.07% 10 -4.51% -8 14.28% 16 -8.54% 29 2 2 -4 $-0.06(-89.09%) (816.46%)
478 MonaCoin mona $1.04 -5.5% -3 -4.3% -8 -0.35% -24 -8.18% 29 -34 -39 -337 $-15.57(-93.73%) (1496.1%)
479 Hifi Finance mft $0.01 Ethereum -5.27% 0 -7.97% -13 10.83% 10 -17.63% -1 -18 -53 -346 $-0.03(-79.8%) (395.13%)
480 dad dad $0.15 Ethereum -2.96% 3 -2.64% 3 0.71% -12 -19.46% -3 9 40 -1 $-0.39(-71.58%) (251.9%)
481 DerivaDAO ddx $2.58 ethereum... -2.88% 4 -3.53% -2 3.15% -10 -28.6% -37 -102 -85 -260 $-10.73(-80.65%) (416.75%)
483 qcash qc $0.14 qtum 0.1% 15 -0.8% 4 -0.78% -20 -1.27% 50 31 71 -149 $-0.01(-8.36%) (9.13%)
484 rchain rev $0.10 -10.07% -12 -23.56% -59 -16.01% -53 14.72% 87 35 26 99 $-2.90(-96.58%) (2826.74%)
485 Komodo kmd $0.50 -3.76% 4 -7.54% -11 0.04% -16 -24.39% -17 -36 -64 -320 $-10.94(-95.59%) (2170.05%)
486 keeperdao rook $106.08 -10.12% -13 -13.75% -26 -1.61% -20 -17.63% 2 5 -69 42 $-705.70(-86.93%) (665.24%)
487 binaryx bnx $32.37 binance-smart... -13.95% -23 36.2% 84 51.76% 85 -8.21% 32 -163 -233 0 $-167.05(-83.77%) (516.06%)
488 boson protocol boson $0.94 ethereum... -11.05% -17 -4.31% -6 1.07% -1 -33.69% -43 -45 -150 0 $-3.20(-77.27%) (340.0%)
489 zelwin zlw $0.90 Ethereum... -9.27% -13 -17.29% -42 -25.32% -81 -47.34% -100 -151 0 -272 $-6.68(-88.08%) (739.24%)
490 Tranchess chess $1.04 Binance Smart... -5.47% -4 -7.86% -9 13.33% 33 -41.81% -57 -45 -35 0 $-4.31(-80.56%) (414.39%)
491 cocos-bcx cocos $1.55 ethereum... 7.65% 27 14.76% 43 41.78% 67 -13.35% 14 -20 263 -31 $-3.41(-68.83%) (220.79%)
492 streamr data $0.08 polygon-pos... -13.37% -24 3.62% 13 9.96% 14 -19.02% -5 -36 -44 -312 $-0.26(-75.47%) (307.59%)
493 ambire adex adx $0.45 -4.97% -1 -8.25% -15 7.8% 11 -9.67% 32 -6 -22 -189 $-2.82(-86.3%) (629.75%)
494 splintershards sps $0.14 -0.12% 7 14.5% 46 14.34% 27 -20.05% 62 -40 -69 0 $-0.75(-84.24%) (534.35%)
495 hyperion hyn $0.31 ethereum... 7.83% 32 -56.2% -174 7.87% 4 -63.74% -179 1797 0 362 $-0.91(-74.4%) (290.69%)
496 TitanSwap titan $1.19 Ethereum -5.12% -2 -3.83% -6 -10.85% -50 -46.55% -96 -177 -179 -79 $-7.96(-87.02%) (670.67%)
497 troy troy $0.01 binancecoin... -7.11% -6 2.8% 14 10.52% 16 -19.58% -6 -60 -85 -176 $-0.02(-77.23%) (339.25%)
498 multi channel influencer creater cloud funding platform mci $0.05 -8.98% -14 -17.28% -40 2.23% -14 -51.14% -117 -117 381 571 $-0.28(-85.52%) (590.54%)
499 HARD Protocol HARD $0.60 -5.99% -3 -0.89% 2 6.43% 3 -19.39% 19 17 -15 -219 $-2.03(-77.3%) (340.49%)
500 quickswap quick $191.22 -8.14% -10 -1.88% -2 5.37% -3 -32.07% -45 -18 -80 0 $-1,249.66(-86.73%) (653.52%)
501 axel axel $0.22 1.94% 14 7.86% 28 17.46% 32 24.58% 96 76 140 -189 $-0.11(-32.97%) (49.19%)
502 highstreet high $5.06 Ethereum... -7.64% -9 -7.76% -17 7.31% 7 0.0% 0 0 0 0 $-1.42(-21.94%) (28.1%)