历史快照 - 2022-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 omg network omg $4.69 -7.24% 19 -9.54% 15 -3.68% 15 -20.39% 18 18 -18 -33 $-21.03(-81.78%) (448.85%)
102 Audius audio $1.07 Ethereum -10.59% 15 4.81% 28 17.32% 51 -28.12% 27 28 -9 291 $-2.97(-73.46%) (276.72%)
103 Qtum qtum $6.55 -7.21% 20 -5.45% 17 9.53% 24 -17.36% 23 5 -23 -27 $-88.12(-93.08%) (1345.65%)
104 WAX waxp $0.33 -5.94% 22 -10.89% 14 3.44% 18 -20.87% 19 16 -15 93 $-4.28(-92.82%) (1291.91%)
105 Ankr ankr $0.08 binance-smart... -6.03% 23 -8.77% 14 6.08% 21 -20.59% 19 17 0 55 $-0.12(-60.18%) (151.13%)
106 Livepeer lpt $29.77 harmony-shard... -10.14% 16 -0.03% 23 9.85% 27 -23.54% 14 32 -15 172 $-45.23(-60.31%) (151.94%)
107 gnosis gno $336.75 -3.66% 25 3.29% 26 21.2% 35 -17.51% 24 41 27 22 $-244.01(-42.02%) (72.46%)
108 Velas vlx $0.28 binance-smart... -10.44% 16 2.13% 24 8.29% 24 -25.05% 10 32 17 92 $-0.25(-47.79%) (91.54%)
109 Zilliqa zil $0.05 binance-smart... -7.65% 21 -5.98% 17 6.53% 25 -25.55% 12 22 -13 -54 $-0.19(-79.46%) (386.96%)
110 Bitcoin Gold btg $33.53 -5.51% 24 -1.87% 24 10.63% 28 -9.98% 38 18 -11 5 $-466.59(-93.3%) (1391.45%)
111 SwissBorg chsb $0.59 Ethereum -4.38% 24 -5.25% 20 -5.88% 9 0.3% 47 35 19 -39 $-0.94(-61.58%) (160.28%)
112 APENFT nft $0.00 binance-smart... -6.15% 21 -1.79% 25 0.48% 17 -26.83% 10 22 366 0 $0.00(-71.72%) (253.63%)
113 Render Token rndr $2.66 Ethereum... -12.82% 18 -28.75% -4 -16.9% 6 -32.11% 14 20 121 429 $-5.19(-66.08%) (194.8%)
114 rally rly $0.23 -4.07% 25 -4.2% 24 3.61% 21 -20.26% 32 10 105 510 $-1.14(-83.03%) (489.11%)
115 synthetix snx $4.84 -7.17% 21 -16.14% 8 -10.34% 6 -10.43% 38 37 -13 -88 $-22.23(-82.11%) (459.04%)
116 ICON icx $0.76 -7.74% 26 -8.77% 23 1.77% 25 -27.2% 19 7 -31 -46 $-11.43(-93.79%) (1510.89%)
117 revain rev $0.01 Ethereum -9.74% 20 9.97% 38 13.54% 35 -24.84% 20 1 -23 -58 $-4.06(-99.84%) (63938.03%)
118 woo network woo $0.59 -10.83% 23 -6.53% 24 -2.77% 18 -43.51% -7 63 1 452 $-1.07(-64.72%) (183.46%)
119 Siacoin sc $0.01 -7.17% 25 -9.09% 21 2.84% 25 -24.88% 24 6 -8 -39 $-0.08(-88.81%) (793.58%)
120 gatetoken gt $6.74 -2.59% 31 -4.08% 27 -0.4% 20 -1.79% 45 57 25 222 $-4.57(-40.39%) (67.76%)
121 dogelon mars elon $0.00 Ethereum -8.2% 22 2.78% 29 3.89% 24 -31.6% 7 22 -8 0 $0.00(-58.37%) (140.21%)
122 voyager token vgx $1.86 -5.47% 27 -6.51% 21 5.74% 26 -29.86% 11 -10 5 -49 $-9.15(-83.08%) (491.11%)
123 sushiswap sushi $4.07 -7.35% 24 -13.25% 12 -2.39% 14 -42.53% -11 6 -33 -84 $-18.83(-82.22%) (462.33%)
124 Immutable X imx $2.29 Ethereum -11.87% 16 -19.25% 3 -18.6% 15 -38.3% 18 -15 96 0 $-7.11(-75.6%) (309.88%)
125 0x zrx $0.61 avalanche... -8.52% 21 -6.75% 19 7.76% 26 -18.82% 26 20 -17 -75 $-1.76(-74.2%) (287.64%)
126 Kava.io kava $3.37 Binance Chain... -7.29% 22 -9.85% 15 3.7% 24 -32.49% 8 45 16 -15 $-5.35(-61.36%) (158.81%)
127 Spell Token spell $0.01 avalanche... -11.42% 18 -9.51% 18 -13.59% 4 -61.2% -36 0 0 0 $-0.02(-79.53%) (388.59%)
128 Syscoin sys $0.79 -7.76% 22 1.16% 26 -2.58% 15 -28.93% 13 39 70 64 $-0.44(-35.87%) (55.94%)
129 IOST iost $0.03 -4.41% 25 -6.22% 20 3.12% 26 -11.43% 35 32 -11 -44 $-0.10(-78.91%) (374.24%)
130 skale network skl $0.15 3.97% 30 15.71% 39 25.1% 38 -10.03% 38 33 -10 103 $-0.73(-82.98%) (487.51%)
131 horizen zen $40.01 -10.87% 21 -12.34% 17 -4.43% 16 -32.71% 8 6 -27 -45 $-107.53(-72.88%) (268.76%)
132 dYdX dydx $7.14 ethereum... -5.14% 23 8.56% 32 16.05% 34 -8.99% 37 28 -8 0 $-19.57(-73.25%) (273.85%)
133 Ontology ont $0.53 -8.93% 20 -4.73% 23 9.12% 28 -16.46% 28 18 -21 -67 $-9.54(-94.71%) (1791.45%)
134 Perpetual Protocol perp $6.02 Ethereum -5.57% 24 -7.25% 23 -4.01% 22 -36.72% 6 16 -36 106 $-15.48(-71.99%) (257.04%)
135 Telcoin tel $0.01 polygon-pos... -8.88% 21 9.52% 37 -3.33% 19 -31.37% 17 7 -29 1 $-0.05(-87.36%) (691.06%)
136 neutrino usd usdn $0.99 0.36% 26 0.61% 26 0.66% 10 -0.02% 30 23 8 114 $-0.05(-5.23%) (5.52%)
137 Storj storj $1.16 ethereum... -7.67% 20 -12.1% 14 0.54% 21 -31.1% 18 29 2 1 $-2.06(-64.0%) (177.81%)
138 Nervos Network ckb $0.01 -6.9% 21 -8.45% 21 -2.96% 19 -28.21% 16 17 -15 -16 $-0.03(-64.72%) (183.45%)
139 Fei Protocol fei $1.00 Ethereum 0.44% 30 0.15% 28 -0.17% 23 -0.15% 50 47 28 0 $-0.02(-2.32%) (2.37%)
140 Keep Network keep $0.67 Ethereum... 0.09% 28 32.81% 63 52.94% 65 -0.05% 55 64 102 84 $-0.80(-54.55%) (120.04%)
141 moonbeam glmr $5.14 -7.11% 20 -11.45% 20 -16.86% 8 -43.27% 3 0 0 0 $-8.44(-62.12%) (163.99%)
142 hive hive $1.07 -3.61% 22 -11.65% 16 12.08% 27 -21.64% 25 20 37 48 $-1.85(-63.38%) (173.05%)
143 Illuvium ilv $634.71 Ethereum -7.97% 20 -4.21% 23 7.78% 27 -25.95% 20 -7 86 0 $-1,236.94(-66.09%) (194.88%)
144 Injective Protocol inj $8.27 binance-smart... 66.94% 101 86.37% 109 86.74% 98 14.2% 82 62 6 -23 $-13.93(-62.77%) (168.59%)
145 polymath poly $0.44 -3.33% 28 -17.18% 15 12.73% 34 -12.21% 37 35 7 41 $-1.15(-72.46%) (263.16%)
146 UMA uma $5.94 sora... -5.1% 26 -7.18% 22 -1.55% 21 -33.04% 13 8 -36 -103 $-27.84(-82.41%) (468.49%)
147 PAX Gold paxg $1,870.99 harmony-shard... 1.95% 42 2.91% 38 4.0% 31 2.13% 75 73 38 26 $-212.30(-10.19%) (11.35%)
148 golem glm $0.37 -3.3% 32 -5.45% 28 8.47% 32 -12.75% 39 34 1 -22 $-0.71(-65.59%) (190.6%)
149 anchor protocol anc $1.68 Ethereum, Terra -9.25% 21 18.46% 57 6.67% 33 -37.95% 13 8 88 0 $-5.44(-76.43%) (324.24%)
150 NuCypher nu $0.52 Ethereum... -8.91% 25 -4.76% 29 2.81% 26 -22.73% 24 14 -18 -38 $-1.05(-66.74%) (200.64%)
151 SuperFarm super $0.90 polygon-pos... -9.81% 23 17.78% 56 35.93% 58 -21.68% 27 17 85 0 $-3.32(-78.63%) (367.85%)
152 JUST jst $0.05 tron, Tron20 -7.76% 25 -26.76% 1 15.58% 35 -1.83% 52 32 194 24 $-0.13(-72.03%) (257.56%)
153 Frax Share fxs $22.29 polygon-pos... 5.89% 41 11.53% 47 -1.88% 20 -44.61% -4 87 113 313 $-17.95(-44.61%) (80.53%)
154 DigiByte dgb $0.02 -8.6% 22 -1.21% 27 8.92% 30 -20.42% 26 11 -37 -92 $-0.13(-84.81%) (558.43%)
155 flux flux $1.58 -8.5% 24 -1.55% 29 -2.96% 19 -47.66% -8 67 -8 831 $-1.54(-49.4%) (97.62%)
156 ren ren $0.35 -7.14% 28 -1.24% 30 2.67% 25 -28.37% 15 13 -40 -98 $-1.38(-79.67%) (391.82%)
157 Ocean Protocol ocean $0.57 Ethereum, sora -6.15% 29 -6.86% 23 -3.74% 18 -28.53% 15 13 -16 -66 $-1.25(-68.6%) (218.43%)
158 Ethereum Name Service ens $17.08 Ethereum -9.45% 23 -15.04% 15 -14.49% 7 -39.1% 2 -37 69 0 $-60.22(-77.9%) (352.51%)
159 kyber network crystal v2 knc $1.89 2.01% 40 -7.14% 24 10.16% 33 34.7% 98 115 108 0 $-0.40(-17.56%) (21.3%)
160 braintrust btrst $3.82 Ethereum... -5.14% 31 1.77% 34 10.54% 33 31.42% 93 51 85 0 $-6.39(-62.6%) (167.4%)
161 ConstitutionDAO people $0.06 Ethereum -13.34% 24 -40.85% -15 -25.86% -2 0.0% 0 0 0 0 $-0.04(-40.85%) (69.06%)
162 Celer Network celr $0.05 Ethereum... -8.69% 28 -10.17% 20 -2.6% 21 -34.36% 15 37 -31 31 $-0.13(-72.0%) (257.11%)
163 DigitalBits xdb $0.37 Ethereum... -12.12% 25 -19.19% 12 27.07% 55 -6.8% 54 54 -23 418 $-0.45(-54.8%) (121.22%)
164 PlayDapp pla $1.06 ethereum... -5.21% 31 -7.06% 26 12.59% 35 -12.17% 45 57 80 0 $-2.17(-67.2%) (204.9%)
165 tribe tribe $0.70 0.68% 41 -1.81% 36 1.91% 23 -29.41% 14 20 73 0 $-1.51(-68.27%) (215.2%)
166 Coin98 c98 $1.70 binance-smart... -13.89% 21 -3.46% 31 5.04% 30 -32.87% 10 34 65 0 $-3.56(-67.62%) (208.8%)
167 WINkLink win $0.00 tron, Tron20 -6.01% 30 0.08% 38 5.89% 31 -19.94% 31 12 -30 146 $0.00(-87.87%) (724.34%)
168 Serum srm $2.32 Ethereum... -6.35% 30 -8.83% 25 2.38% 27 -26.77% 22 8 -53 -37 $-10.16(-81.42%) (438.29%)
169 Ultra uos $1.09 Ethereum -9.53% 24 -4.77% 30 4.02% 28 -19.47% 33 27 3 180 $-1.28(-53.93%) (117.06%)
170 Raydium ray $3.63 Ethereum, Solana -10.16% 26 -8.43% 28 -7.31% 16 -34.36% 13 -17 -48 0 $-12.88(-78.0%) (354.52%)
171 COTI coti $0.29 Ethereum... -6.78% 32 -6.98% 50 -7.18% 37 -19.38% 57 72 -10 20 $-0.36(-55.75%) (126.01%)
172 vulcan forged pyr pyr $12.52 -7.46% 32 -14.67% 15 19.29% 49 -15.0% 65 16 83 0 $-30.59(-70.96%) (244.37%)
173 chromia chr $0.52 -9.33% 27 -13.35% 18 -2.04% 21 -32.53% 12 56 -25 338 $-0.92(-63.75%) (175.88%)
174 WazirX wrx $0.90 binancecoin... -4.45% 35 -7.77% 30 10.83% 37 -16.72% 42 33 -18 258 $-3.18(-77.96%) (353.73%)
175 Nano nano $2.19 -7.53% 32 -0.48% 37 -6.27% 14 -32.76% 11 -1 -47 -110 $-31.51(-93.5%) (1439.41%)
176 xyo xyo $0.02 -3.72% 36 2.16% 40 2.7% 24 -24.65% 25 13 -50 871 $-0.05(-70.37%) (237.46%)
177 casper cspr $0.08 -4.79% 36 -11.82% 33 -6.81% 26 -31.87% 29 31 -1 0 $-0.24(-74.25%) (288.36%)
178 Dent dent $0.00 Ethereum -7.57% 30 -2.74% 35 10.12% 38 -26.27% 22 38 -43 -16 $-0.10(-97.1%) (3344.78%)
179 Yield Guild Games ygg $3.19 harmony-shard... -6.11% 38 -16.7% 17 3.56% 33 -34.94% 17 34 71 0 $-7.11(-69.01%) (222.72%)
180 Power Ledger powr $0.58 ethereum... 2.57% 44 -5.77% 34 3.31% 34 -8.13% 56 117 193 121 $-1.23(-67.76%) (210.16%)
181 opendao sos $0.00 Ethereum -15.36% 24 -34.68% -10 -12.05% 10 -25.87% 27 0 0 0 $0.00(-61.1%) (157.08%)
182 fetch.ai fet $0.36 -8.53% 33 4.66% 48 13.75% 48 -29.31% 21 23 -44 -45 $-0.59(-61.98%) (163.04%)
183 ceek vr ceek $0.36 -12.09% 27 3.14% 43 1.82% 30 -35.26% 10 18 -26 975 $-0.75(-67.63%) (208.94%)
184 moonriver movr $84.39 moonriver, meter -10.43% 32 -1.94% 45 6.44% 51 -50.4% -9 -11 -63 0 $-374.19(-81.6%) (443.39%)
185 Swipe sxp $1.36 binance-smart... -7.0% 34 -11.71% 23 -1.3% 25 -19.83% 38 52 -30 -66 $-4.12(-75.21%) (303.44%)
186 Gemini Dollar gusd $1.00 Ethereum -0.09% 53 -0.21% 48 -0.16% 84 -0.31% 148 169 171 -3 $-0.13(-11.72%) (13.28%)
187 chia network xch $81.03 -0.4% 49 2.23% 55 -2.72% 36 -15.4% 58 81 105 0 $-316.11(-79.6%) (390.1%)
188 function x fx $0.61 -1.82% 45 -2.4% 44 -1.28% 31 -19.8% 41 26 -30 353 $-1.17(-65.91%) (193.31%)
189 request req $0.25 -7.3% 34 -5.6% 36 7.36% 44 -17.6% 42 2 119 131 $-0.74(-74.91%) (298.59%)
190 Mobox mbox $3.01 Binance Smart... -10.82% 32 -3.1% 46 15.59% 56 -28.65% 31 2 67 0 $-9.37(-75.66%) (310.83%)
191 Rari Governance Token rgt $19.80 Ethereum... -4.71% 44 -8.73% 33 -5.32% 26 -25.0% 34 70 57 76 $-30.23(-60.41%) (152.61%)
192 Boba Network boba $1.52 Ethereum, boba -5.67% 39 -12.06% 27 -11.18% 15 -45.76% -8 -14 0 0 $-2.41(-61.35%) (158.73%)
193 reserve rights rsr $0.02 -7.74% 35 -7.3% 35 -3.5% 31 -33.18% 18 2 -50 -114 $-0.09(-83.7%) (513.44%)
194 OriginTrail trac $0.66 Ethereum... -7.85% 33 -16.15% 21 10.86% 47 -38.5% 5 3 -61 -33 $-2.02(-75.48%) (307.78%)
195 Aragon ant $6.02 Ethereum... -12.58% 25 -31.22% -6 -1.78% 31 -35.24% 10 74 130 -81 $-8.04(-57.16%) (133.43%)
196 medibloc med $0.04 -2.63% 46 -4.52% 42 5.27% 41 -14.54% 47 39 -25 431 $-0.24(-84.63%) (550.43%)
197 Persistence xprt $2.97 Cosmos, osmosis -4.82% 43 -11.61% 25 -5.96% 28 -40.47% 10 12 49 0 $-12.61(-80.96%) (425.28%)
198 myneighboralice alice $7.63 -8.57% 32 -6.26% 37 9.95% 45 -33.48% 17 5 -17 0 $-18.53(-70.83%) (242.81%)
199 MXC mxc $0.09 Ethereum... -12.13% 27 -1.65% 46 -0.44% 33 35.99% 124 201 206 175 $-0.02(-20.08%) (25.13%)
200 Lisk lsk $1.78 -5.01% 43 -1.8% 47 9.99% 45 -16.98% 41 27 -38 -90 $-32.33(-94.78%) (1816.3%)