历史快照 - 2022-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,328.60 -2.39% 0 2.12% 0 10.79% 0 -3.57% 0 0 0 0 $-25,238.23(-37.35%) (59.62%)
2 Ethereum eth $2,920.15 binance-smart... -4.19% 0 -3.31% 0 12.07% 0 -13.43% 0 0 0 0 $-1,891.94(-39.32%) (64.79%)
3 Tether usdt $1.00 binance-smart... 0.0% 0 0.02% 0 0.04% 0 0.05% 1 1 1 0 $-0.08(-7.15%) (7.7%)
4 binance coin bnb $398.67 -3.2% 0 -3.88% 0 2.74% 0 -18.19% -1 -1 -1 3 $-277.01(-41.0%) (69.48%)
5 USD Coin usdc $1.00 Solana, meter... -0.08% 0 -0.1% 0 -0.08% 0 -0.12% 1 2 5 9 $-0.04(-4.29%) (4.48%)
6 xrp xrp $0.76 -7.85% 0 13.58% 3 22.65% 3 -5.07% 3 2 1 -1 $-2.62(-77.56%) (345.56%)
7 Cardano ada $1.07 -6.1% 0 -4.91% -1 0.83% -1 -18.85% 0 -1 -1 -3 $-1.90(-63.94%) (177.3%)
8 Solana sol $95.81 -9.46% 1 -16.42% -1 0.01% 0 -36.84% -3 -3 -3 29 $-163.13(-63.0%) (170.27%)
9 Terra luna $50.12 Fantom -3.75% 2 -9.83% 1 -1.31% 1 -38.66% 1 3 3 23 $-49.62(-49.75%) (98.99%)
10 avalanche avax $81.21 -9.08% 0 3.95% 3 12.85% 3 -15.25% 2 3 3 12 $-52.67(-39.34%) (64.86%)
11 Dogecoin doge $0.14 binance-smart... -4.47% 2 -1.99% 1 0.91% 0 -10.79% 2 0 -2 1 $-0.54(-78.94%) (374.87%)
12 polkadot dot $18.88 -7.94% 0 -11.84% -1 0.98% 0 -31.43% -1 -2 -4 -6 $-35.00(-64.96%) (185.42%)
13 Binance USD busd $1.00 Binance Chain... 0.09% 1 0.06% 1 0.05% 1 -0.11% 3 3 6 33 $-0.05(-4.97%) (5.23%)
14 Shiba Inu shib $0.00 Fantom... -7.0% 1 26.21% 2 31.53% 2 -10.46% 0 0 -3 0 $0.00(-64.34%) (180.42%)
15 polygon matic $1.70 -9.18% 1 -1.33% 0 -0.24% 0 -30.27% 0 0 6 66 $-1.16(-40.63%) (68.44%)
16 crypto.com coin cro $0.48 -5.38% 1 6.65% 1 10.32% 2 -1.8% 2 1 6 25 $-0.42(-46.55%) (87.08%)
17 TerraUSD ust $1.00 Terra... -0.01% 2 0.04% 1 0.16% 0 0.43% 4 6 26 85 $-0.04(-3.85%) (4.0%)
18 Wrapped Bitcoin wbtc $42,295.56 cronos... -2.67% 0 1.99% 1 10.68% 1 -3.58% 1 0 -2 -2 $-25,253.66(-37.39%) (59.71%)
19 dai dai $1.00 -0.03% 1 -0.04% 1 -0.09% 1 -0.16% 6 2 18 21 $-0.09(-8.57%) (9.37%)
20 Litecoin ltc $124.66 -6.95% 1 2.08% 2 12.63% 2 -11.77% 3 -1 -6 -12 $-261.79(-67.74%) (209.99%)
21 cosmos atom $26.32 binance-smart... -9.11% 1 -14.73% 0 -9.22% 0 -35.07% 5 16 9 -3 $-18.22(-40.91%) (69.24%)
22 Chainlink link $16.10 huobi-token... -7.41% 1 -9.64% 1 -1.34% 1 -39.28% -5 3 -7 -13 $-36.10(-69.16%) (224.28%)
23 near protocol near $10.78 -7.53% 1 -16.16% 1 -2.85% 2 -37.87% -3 8 13 28 $-9.42(-46.61%) (87.32%)
24 Uniswap uni $10.68 avalanche... -6.01% 1 -5.5% 1 -4.43% 0 -34.28% -2 -4 -7 -11 $-32.48(-75.25%) (304.1%)
25 TRON trx $0.06 -6.14% 1 -1.51% 2 6.14% 2 -6.26% 5 -3 2 -5 $-0.16(-71.02%) (245.07%)
26 Bitcoin Cash bch $318.70 -5.51% 1 -0.95% 3 6.71% 3 -17.02% 2 0 -8 -15 $-3,604.37(-91.88%) (1130.97%)
27 Algorand algo $0.91 -5.84% 1 -9.68% -1 -5.91% -1 -38.69% -3 -3 -7 7 $-2.29(-71.52%) (251.08%)
28 FTX Token ftt $43.33 Solana... -2.42% 1 -6.24% 0 3.78% 0 4.51% 4 4 5 14 $-36.54(-45.75%) (84.33%)
29 unus sed leo leo $6.05 -1.6% 1 25.41% 6 74.19% 11 56.99% 20 18 34 20 $-1.45(-19.34%) (23.98%)
30 Decentraland mana $2.91 polygon-pos... -8.09% 1 -4.89% 0 19.15% 3 -5.57% 4 0 9 63 $-2.49(-46.09%) (85.49%)
31 Stellar xlm $0.21 -6.25% 1 0.09% 2 4.87% 0 -24.8% -2 -4 -7 -21 $-0.68(-76.11%) (318.59%)
32 Fantom ftm $1.93 harmony-shard... -7.42% 2 -7.95% 0 -7.9% -2 -33.51% -5 14 3 60 $-1.42(-42.43%) (73.71%)
33 bitcoin bep2 btcb $42,290.13 Binance Chain... -2.71% 2 1.96% 4 10.78% 3 -3.44% 6 2 -1 62 $-25,212.29(-37.35%) (59.62%)
34 The Sandbox sand $4.23 polygon-pos... -4.16% 2 -3.25% 4 5.92% 3 -17.81% 4 6 31 231 $-3.51(-45.34%) (82.94%)
35 Ethereum Classic etc $32.34 -5.07% 2 9.61% 4 27.49% 4 3.81% 9 4 -6 13 $-101.76(-75.88%) (314.66%)
36 hedera hbar $0.23 -5.91% 2 -10.35% -2 3.97% -2 -21.22% -1 5 -2 25 $-0.27(-54.1%) (117.85%)
37 Internet Computer icp $19.72 -7.46% 2 -11.71% -1 -2.43% -2 -43.06% -6 1 -12 0 $-408.64(-95.4%) (2071.74%)
38 elrond egld $193.23 9.57% 6 19.25% 6 29.5% 6 -9.21% 5 -4 0 -8 $-292.50(-60.22%) (151.37%)
39 theta theta $3.91 -1.8% 2 18.89% 8 30.65% 7 -8.8% 3 3 -8 -11 $-10.38(-72.65%) (265.58%)
40 Tezos xtz $4.28 4.71% 5 8.89% 3 37.26% 9 -2.54% 6 3 1 -19 $-6.28(-59.49%) (146.84%)
41 VeChain vet $0.06 vechain -8.68% -1 -3.3% -1 5.05% -3 -30.52% -5 -8 -18 -16 $-0.20(-77.55%) (345.46%)
42 Axie Infinity axs $58.15 binance-smart... -8.52% 0 -0.02% -1 16.29% 3 -25.63% -5 -13 -16 277 $-102.20(-63.73%) (175.75%)
43 Filecoin fil $20.87 -9.07% 0 -5.4% -1 2.56% 0 -31.82% -3 -7 -15 -5 $-170.48(-89.09%) (816.81%)
44 klaytn klay $1.16 -0.54% 5 -0.87% 4 -4.58% -2 -18.13% 4 5 7 0 $-3.10(-72.71%) (266.45%)
45 Monero xmr $168.38 -5.12% 2 0.34% 4 9.64% 3 -15.76% 5 0 -1 -22 $-315.20(-65.18%) (187.2%)
46 Helium hnt $27.19 -5.57% 2 -9.3% 0 0.16% 1 -23.85% 1 9 -6 62 $-25.52(-48.42%) (93.89%)
47 IOTA miota $0.87 -7.62% 4 -8.52% 4 4.11% 4 -26.83% 4 5 6 -21 $-4.50(-83.8%) (517.43%)
48 EOS eos $2.40 EOS -5.6% 5 -3.42% 5 2.61% 4 -16.91% 6 0 -3 -31 $-19.14(-88.86%) (797.87%)
49 Flow flow $7.09 -10.26% 3 3.77% 10 8.96% 8 -10.52% 9 9 0 57 $-31.95(-81.85%) (450.91%)
50 Harmony one $0.19 -10.02% 4 -5.03% 4 -0.68% 3 -45.75% -5 19 11 82 $-0.16(-46.48%) (86.83%)
51 Aave aave $162.65 avalanche... -7.02% 5 -2.72% 6 5.57% 5 -25.7% 1 12 -4 -36 $-469.61(-74.27%) (288.72%)
52 Gala gala $0.30 Ethereum... -6.9% 7 4.66% 12 55.73% 23 -14.89% 7 -8 183 227 $-0.46(-59.94%) (149.61%)
53 pancakeswap cake $7.73 -3.94% 7 -2.45% 10 6.96% 10 -31.85% 0 -3 -7 16 $-34.86(-81.85%) (450.89%)
54 bittorrent (new) btt $0.00 -4.24% 9 -5.29% 7 -0.56% 5 -14.06% 8 0 0 0 $0.00(-28.37%) (39.61%)
55 Maker mkr $2,013.08 Ethereum... -3.72% 9 -11.29% 3 2.64% 7 -7.29% 12 7 5 -24 $-3,999.38(-66.52%) (198.67%)
56 The Graph grt $0.42 polygon-pos... -8.46% 5 -7.35% 4 1.24% 5 -29.97% -1 -5 -14 -27 $-1.93(-82.25%) (463.34%)
57 stacks stx $1.48 -8.58% 5 -8.86% 5 -2.27% 3 -31.27% -1 2 5 26 $-1.50(-50.25%) (101.0%)
58 bitcoin sv bsv $94.36 -3.34% 7 -4.43% 7 1.73% 6 -16.5% 8 2 -2 -39 $-347.03(-78.62%) (367.77%)
59 eCash xec $0.00 arbitrum-one -8.42% 7 -0.33% 10 9.87% 10 -14.39% 15 5 -9 0 $0.00(-74.56%) (293.15%)
60 Zcash zec $114.85 -7.53% 8 -1.4% 10 19.06% 17 -20.53% 12 7 4 -13 $-765.91(-86.96%) (666.88%)
61 quant qnt $129.58 -6.92% 9 -2.66% 7 31.67% 23 -23.37% 10 4 -2 23 $-263.96(-67.07%) (203.71%)
62 enjin coin enj $1.82 -8.16% 7 -6.25% 4 1.69% 4 -27.78% 6 6 4 26 $-2.65(-59.32%) (145.84%)
63 NEO neo $22.03 -6.57% 8 -0.62% 10 13.35% 10 -11.11% 16 8 -9 -30 $-165.37(-88.24%) (750.64%)
64 Huobi Token ht $9.90 harmony-shard... -0.9% 9 0.93% 11 12.81% 8 4.23% 23 15 23 -29 $-24.75(-71.43%) (249.97%)
65 kucoin token kcs $18.80 -7.11% 7 -4.85% 6 7.56% 6 -7.93% 18 8 11 65 $-8.34(-30.72%) (44.35%)
66 trueusd tusd $1.00 0.11% 10 0.05% 10 0.02% 1 0.02% 22 22 31 37 $-0.09(-7.84%) (8.5%)
67 Kusama ksm $163.80 -7.73% 7 -11.49% 5 -4.63% 1 -40.45% -6 -6 -15 -13 $-430.64(-72.44%) (262.9%)
68 amp amp $0.03 8.6% 17 5.59% 15 8.14% 11 -23.29% 8 -2 1 146 $-0.08(-69.87%) (231.93%)
69 thorchain rune $4.07 binancecoin -9.14% 6 -13.18% 5 -4.57% 1 -41.86% -6 7 -11 8 $-16.24(-79.96%) (398.98%)
70 OKB okb $21.30 sora... -3.33% 11 -4.02% 10 1.65% 11 -18.36% 15 2 14 12 $-21.06(-49.72%) (98.91%)
71 Curve DAO Token crv $2.87 arbitrum-one... -10.63% 6 -16.38% 6 -4.43% 3 -42.06% -7 11 11 3 $-8.74(-75.3%) (304.8%)
72 Kadena kda $7.51 -9.88% 6 22.39% 24 15.6% 17 -26.18% 8 6 -15 375 $-16.65(-68.93%) (221.83%)
73 Loopring lrc $0.93 arbitrum-one... -7.91% 6 -3.24% 12 -4.66% 5 -43.69% -8 -19 -25 -13 $-2.73(-74.59%) (293.59%)
74 Celo celo $3.03 Celo -2.89% 12 -7.14% 7 -4.18% 9 -39.88% -1 17 1 -7 $-4.61(-60.37%) (152.33%)
75 Basic Attention Token bat $0.82 Ethereum... -6.55% 7 -11.42% 4 -3.55% 5 -26.23% 6 2 6 -12 $-1.10(-57.19%) (133.59%)
76 Chiliz chz $0.20 Ethereum -8.22% 4 -3.17% 10 10.4% 12 -26.48% 6 -2 -21 58 $-0.57(-73.68%) (279.92%)
77 Convex Finance cvx $24.28 ethereum... -7.06% 7 -15.05% 1 -11.41% -1 -45.65% -7 21 146 0 $-25.47(-51.2%) (104.92%)
78 NEXO nexo $2.00 Binance Chain... -8.0% 9 -10.3% 9 9.95% 15 -14.52% 12 11 -1 -14 $-1.92(-49.07%) (96.37%)
79 Oasis Network rose $0.31 -7.98% 10 -10.14% 9 -3.8% 8 -40.6% -4 24 98 61 $-0.25(-44.4%) (79.85%)
80 Dash dash $103.37 -6.93% 10 -0.55% 11 7.26% 12 -28.05% 6 6 -10 -35 $-1,447.48(-93.33%) (1400.35%)
81 Arweave ar $32.28 -9.84% 7 -16.46% 3 -6.84% 5 -38.71% -4 9 -10 44 $-54.00(-62.58%) (167.27%)
82 Theta Fuel tfuel $0.20 -8.71% 10 0.73% 12 14.23% 15 12.99% 27 17 -4 35 $-0.39(-66.05%) (194.52%)
83 Waves waves $9.78 Ethereum -10.19% 8 -2.5% 10 -0.83% 7 -33.5% 1 -8 -15 -26 $-26.12(-72.76%) (267.15%)
84 symbol xym $0.17 -3.09% 16 -6.25% 11 -0.1% 10 -13.69% 14 -3 122 0 $-0.28(-61.35%) (158.76%)
85 NEM xem $0.11 -5.44% 12 -5.05% 13 2.73% 11 -9.58% 17 9 -6 -61 $-1.74(-94.17%) (1614.75%)
86 IoTeX iotx $0.10 binance-smart... -4.84% 12 26.28% 26 26.57% 24 -4.95% 17 10 -13 27 $-0.13(-57.27%) (134.0%)
87 Secret scrt $6.37 -5.03% 12 12.21% 18 13.18% 17 -4.52% 17 62 13 55 $-3.55(-35.78%) (55.71%)
88 mina mina $2.54 -8.03% 7 -13.28% 4 7.99% 15 -29.92% 4 13 0 0 $-3.61(-58.73%) (142.31%)
89 pax dollar usdp $1.00 Ethereum -0.16% 13 -0.34% 11 -0.3% 6 -0.31% 19 17 25 -11 $-0.05(-4.91%) (5.16%)
90 Decred dcr $64.86 -4.59% 14 -5.98% 9 3.39% 11 4.46% 25 25 -4 -37 $-182.05(-73.73%) (280.69%)
91 bora bora $1.02 ethereum... -6.02% 12 -20.25% -1 -2.79% 7 4.13% 25 48 78 391 $-0.53(-34.12%) (51.79%)
92 holo hot $0.00 -9.39% 9 0.62% 12 7.74% 16 -23.96% 5 -7 -20 31 $-0.02(-82.61%) (474.91%)
93 yearn.finance yfi $22,941.31 huobi-token... -6.0% 14 -9.13% 8 -5.46% 6 -31.92% 1 39 2 -49 $-59,803.88(-72.27%) (260.68%)
94 compound comp $124.88 -6.31% 14 -8.76% 9 0.81% 11 -36.94% -1 -1 -20 -58 $-729.61(-85.39%) (584.27%)
95 celsius cel $3.18 -7.71% 17 18.42% 30 30.52% 33 -3.31% 30 15 8 -43 $-4.83(-60.28%) (151.77%)
96 xdc network xdc $0.06 -6.15% 17 -3.32% 17 -3.33% 15 -34.57% 3 20 5 164 $-0.12(-67.47%) (207.39%)
97 1inch 1inch $1.70 avalanche... -5.31% 14 -5.54% 9 -0.69% 9 -24.08% 9 5 32 -22 $-5.77(-77.22%) (339.05%)
98 Ravencoin rvn $0.07 -6.77% 18 -11.32% 12 -6.38% 14 -35.05% 3 16 -6 -1 $-0.17(-71.81%) (254.71%)
99 renBTC renbtc $42,046.13 Ethereum... -3.04% 22 1.78% 23 10.19% 19 -1.5% 31 28 8 -28 $-25,448.81(-37.7%) (60.53%)
100 Bancor Network Token bnt $2.57 Ethereum -4.76% 25 -3.69% 24 4.43% 25 -21.54% 17 26 9 -6 $-21.16(-89.17%) (823.35%)