历史快照 - 2022-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.20 polygon-pos... -3.26% -193 -1.49% -193 15.42% -194 -10.51% -193 -192 0 0 $-0.28(-58.22%) (139.36%)
202 lido steth steth $2,901.04 -4.4% -169 -3.43% -171 11.55% -170 -13.74% -169 -174 0 18 $-1,876.87(-39.28%) (64.7%)
203 toncoin toncoin $2.61 -7.45% -157 -4.47% -158 -3.14% -162 -26.16% -162 0 0 0 $-1.77(-40.49%) (68.04%)
204 Frax frax $1.00 harmony-shard... 0.04% -154 -0.26% -154 -0.04% -154 -0.33% -135 -121 21 89 $-0.07(-6.54%) (7.0%)
205 Osmosis osmo $8.30 -3.99% -150 -4.21% -153 10.07% -150 0.0% 0 0 0 0 $-0.91(-9.86%) (10.94%)
206 bittorrent btt $0.00 Ethereum, tron -2.77% -149 -1.16% -151 2.7% -152 -12.7% -149 -150 -139 -150 $-0.01(-78.7%) (369.39%)
207 wrapped bnb wbnb $398.11 Binance Smart... -3.39% -149 -3.81% -151 2.7% -149 -18.02% -147 -150 -4 3 $-295.70(-42.62%) (74.28%)
208 Huobi BTC hbtc $42,321.80 Ethereum... -2.53% -141 1.77% -141 10.3% -143 -3.97% -130 -138 -3 15 $-25,469.15(-37.57%) (60.18%)
209 youcash youc $0.16 Ethereum... -1.09% -126 -2.19% -127 10.86% -124 12.42% -104 -129 2 194 $-0.11(-40.85%) (69.06%)
210 ECOMI omi $0.01 Ethereum... -4.96% -117 -8.53% -121 -12.18% -128 -2.52% -110 -113 5 0 $-0.01(-46.5%) (86.93%)
211 defichain dfi $3.54 -1.6% -117 27.46% -104 38.01% -102 21.41% -98 -119 10 -7 $-1.74(-32.96%) (49.16%)
212 counos x ccxx $57.58 0.0% -116 0.51% -115 0.53% -121 -22.77% -123 -108 10 -10 $-121.42(-67.83%) (210.86%)
213 bitdao bit $1.57 Ethereum... -0.81% -108 0.95% -111 5.75% -113 -25.07% -118 -113 -1 0 $-1.39(-46.99%) (88.63%)
214 sperax spa $0.18 arbitrum-one... 6.22% -105 29.03% 2399 60.78% 2394 122.79% 2393 2357 0 0 $-0.01(-3.8%) (3.95%)
215 SafeMoon safemoon $0.00 binance-smart... -0.33% -105 34.68% -87 40.53% -92 -29.37% -119 -102 -8 0 $0.00(-85.19%) (575.2%)
216 LINK ln $135.24 -10.88% -110 -1.62% -108 18.74% -99 -6.05% -102 -129 -2 0 $-160.20(-54.22%) (118.46%)
217 the transfer token ttt $7.21 Ethereum... 13.64% -88 3.58% -102 4.45% -103 18.41% -67 -70 -1 13 $-9.00(-55.53%) (124.88%)
218 venus bnb vbnb $8.58 Binance Smart... -3.73% -103 -3.87% -104 2.76% -103 -21.31% -108 -113 0 4 $-5.18(-37.66%) (60.41%)
219 Liquity USD lusd $1.01 polygon-pos... 0.31% -100 -0.07% -102 -0.59% -106 0.44% -83 -84 11 0 $-0.04(-3.44%) (3.57%)
220 wemix wemix $5.53 Klaytn -11.94% -106 -11.38% -109 -14.93% -113 -29.77% -113 -125 -7 0 $-18.73(-77.21%) (338.71%)
221 Nexus Mutual nxm $97.91 Ethereum -4.71% -94 -3.3% -100 11.88% -91 -13.13% -89 -104 -4 -9 $-86.06(-46.78%) (87.9%)
222 kok kok $5.52 Ethereum 0.0% -84 -0.7% -86 -1.53% -98 1.21% -65 -81 49 0 $-0.93(-14.44%) (16.87%)
223 chainbing cbg $17.83 Ethereum -18.53% -105 534.65% 192 535.83% 169 535.05% 230 219 0 0 $-4.06(-18.53%) (22.75%)
224 alitas alt $6.86 binance-smart... 8.08% -41 -18.18% -72 -52.04% -122 -0.24% -30 -52 -15 0 $-32.82(-82.71%) (478.27%)
225 whitecoin xwc $0.55 -0.18% -54 -1.09% -55 -2.72% -61 -2.26% -34 -81 8 2 $-2.04(-78.76%) (370.91%)
226 decentralized social deso $44.93 -5.96% -59 -7.15% -61 -5.48% -63 -41.07% -81 0 0 0 $-59.82(-57.11%) (133.13%)
227 mobilecoin mob $5.36 4.32% -45 13.73% -39 11.89% -50 -44.58% -89 -116 -3 0 $-10.89(-67.01%) (203.13%)
228 HUSD husd $1.00 sora... 0.06% -50 0.02% -50 0.13% -57 0.01% -40 -10 63 -138 $-0.01(-1.45%) (1.47%)
229 Anyswap any $20.87 polygon-pos... -9.63% -64 -14.37% -66 4.46% -57 -18.0% -56 -19 103 316 $-10.24(-32.92%) (49.08%)
230 Radio Caca raca $0.00 binance-smart... -9.99% -64 -3.99% -56 -12.0% -70 -27.76% -60 -47 -22 0 $-0.01(-82.23%) (462.7%)
231 Rocket Pool rpl $30.56 Ethereum -4.12% -30 -7.56% -39 12.2% -30 -19.95% -34 -56 9 71 $-28.65(-48.38%) (93.74%)
232 bitpanda ecosystem token best $0.86 ethereum... -4.22% -30 -5.93% -37 -4.69% -47 -12.65% -19 -45 21 -19 $-2.10(-70.99%) (244.76%)
233 Ufo Gaming ufo $0.00 Ethereum -14.52% -41 -24.01% -56 23.93% -6 -33.38% -52 -75 0 0 $0.00(-80.09%) (402.14%)
234 Sapphire sapp $0.55 -3.21% -23 14.98% -3 32.3% 5 21.08% 28 31 41 39 $-0.02(-3.21%) (3.32%)
235 Metahero hero $0.06 binance-smart... 11.71% -6 2.81% -18 -6.03% -45 -50.5% -79 0 0 0 $-0.66(-92.05%) (1158.18%)
236 Telos tlos $1.03 Ethereum... -7.09% -22 -13.1% -34 51.58% 27 104.03% 134 60 86 234 $-0.36(-26.15%) (35.42%)
237 ton crystal ton $0.29 Ethereum 0.23% -12 -4.27% -19 -7.35% -3 -20.66% 11 55 65 0 $-0.15(-33.96%) (51.43%)
238 Aurora aurora $11.47 aurora, Ethereum -5.14% -17 -20.75% -27 -16.89% -36 0.0% 0 0 0 0 $-9.62(-45.61%) (83.87%)
239 origin dollar ousd $1.00 Ethereum -0.04% -5 -0.05% -12 -0.39% -24 0.29% 1 830 964 659 $-0.05(-5.05%) (5.31%)
240 glitzkoin gtn $1.01 stellar 1.47% 1 3.15% 1 12.34% -2 2.92% 23 -47 34 0 $-1.20(-54.33%) (118.97%)
241 metisdao metis $117.61 -15.0% -23 -17.52% -32 -10.6% -37 -42.13% -49 173 191 0 $-197.23(-62.65%) (167.71%)
242 Pirate Chain arrr $1.27 -4.71% -10 58.2% 71 71.29% 70 33.8% 73 104 19 265 $-11.76(-90.27%) (928.02%)
243 Victoria VR vr $0.33 Ethereum -3.53% 1 -14.73% -23 -14.6% -37 -35.85% -33 0 0 0 $-0.25(-43.38%) (76.62%)
244 lukso lyxe $15.15 -8.38% -7 -6.12% -5 -7.5% -22 -0.93% 26 9 -1 442 $-24.69(-61.98%) (163.03%)
245 pundi x[new] pundix $0.87 4.81% 14 1.86% 6 12.36% 4 -6.9% 16 2 11 0 $-3.45(-79.81%) (395.3%)
246 constellation dag $0.18 -4.51% 2 -4.78% 0 12.54% 5 -15.97% 3 41 -52 208 $-0.27(-60.87%) (155.54%)
247 Mdex mdx $0.26 binance-smart... -11.49% -9 6.07% 10 13.29% 8 -19.76% -1 -22 -111 0 $-6.24(-95.97%) (2380.94%)
248 MaidSafeCoin maid $0.48 omni -2.06% 6 8.2% 13 32.27% 38 26.13% 72 89 62 -105 $-0.81(-62.83%) (169.06%)
249 Cartesi ctsi $0.46 Ethereum... -10.14% -3 -6.73% -16 -1.42% -20 -34.62% -30 -25 -103 45 $-1.26(-73.4%) (275.99%)
250 Ardor ardr $0.21 -2.48% 7 -12.69% -10 19.43% 19 -11.01% 16 17 -64 -82 $-1.89(-89.92%) (892.27%)
251 Dvision Network dvi $0.69 ethereum... -5.71% 2 -4.29% 1 0.66% -7 -29.24% -13 -32 -10 0 $-2.14(-75.55%) (309.07%)
252 reef reef $0.01 -10.24% -5 -1.12% 7 13.27% 16 -21.83% 0 -16 -99 -89 $-0.04(-77.43%) (343.09%)
253 Orbs orbs $0.07 binance-smart... -4.2% 3 -6.22% -4 7.7% 1 -11.72% 58 49 -53 162 $-0.23(-75.72%) (311.94%)
254 Bifrost bfc $0.19 Ethereum, Fantom -9.35% -4 -9.16% -4 -0.75% -6 3.64% 43 39 93 380 $-0.44(-69.98%) (233.07%)
255 JOE joe $1.24 avalanche -11.15% -6 -14.49% -12 -7.38% -15 -23.42% 1 -32 15 0 $-3.25(-72.35%) (261.65%)
256 Biconomy bico $1.92 Ethereum -6.74% -1 -13.74% -12 -17.24% -6 -48.5% -32 -14 0 0 $-4.45(-69.83%) (231.49%)
257 starlink starl $0.00 -10.0% -5 -23.59% -34 -9.79% -21 -25.63% -13 -45 0 0 $0.00(-75.82%) (313.58%)
258 hedgetrade hedg $0.57 Ethereum... -0.96% 8 1.4% 6 1.6% -5 -17.26% 6 4 22 -171 $-2.39(-80.72%) (418.74%)
259 Status SNT $0.06 Ethereum -6.86% 2 2.18% 7 15.34% 18 -6.83% 20 -15 -77 -159 $-0.61(-91.36%) (1057.72%)
260 Trust Wallet Token twt $0.57 Binance Chain... -5.57% 2 -5.47% -2 7.76% 1 -18.93% 0 -8 -11 -23 $-0.95(-62.57%) (167.15%)
261 Divi divi $0.07 -9.49% -1 -14.98% -13 19.27% 27 4.64% 52 -1 104 57 $-0.08(-52.06%) (108.59%)
262 Tether Gold xaut $1,829.58 Ethereum... 1.27% 18 1.14% 10 2.12% -2 -0.13% 36 44 0 0 $-83.29(-4.35%) (4.55%)
263 Civic cvc $0.29 Ethereum -5.25% 1 -10.17% -7 7.47% 4 -15.14% 11 12 -79 -139 $-1.06(-78.74%) (370.42%)
264 aelf elf $0.35 Ethereum -5.57% 1 -10.9% -10 4.54% -2 -16.53% 8 24 -69 -100 $-2.09(-85.61%) (594.99%)
265 Verge xvg $0.01 -5.78% 3 2.12% 13 14.68% 19 -22.42% -6 -31 -111 -169 $-0.24(-95.5%) (2124.64%)
266 phantasma soul $1.81 Ethereum... -16.17% -15 -2.16% 3 10.83% 14 -46.71% -52 -7 52 478 $-1.90(-51.19%) (104.87%)
267 Alchemy Pay ach $0.05 ethereum... -6.32% 0 17.02% 43 16.14% 26 -22.6% 2 16 5 371 $-0.11(-70.01%) (233.41%)
268 orbit chain orc $0.32 ethereum... -4.15% 4 0.88% 8 8.17% 7 -30.27% -21 -53 0 161 $-4.02(-92.58%) (1247.76%)
269 bloktopia blok $0.02 polygon-pos -13.39% -11 -24.44% -32 -25.52% -49 -47.77% -57 -113 -37 0 $-0.12(-83.78%) (516.51%)
270 BTC Standard Hashrate Token btcst $16.17 binance-smart... -6.92% 1 -0.7% 7 5.76% 4 -27.24% -16 -20 -106 0 $-71.28(-81.51%) (440.73%)
271 YooShi yooshi $0.00 binance-smart... -10.16% -8 -7.52% -8 5.89% 5 -29.13% -20 -69 -45 0 $0.00(-84.73%) (555.03%)
272 xsgd xsgd $0.73 ethereum... 0.83% 19 -2.5% -17 -1.29% -25 -1.18% 16 49 136 0 $-0.11(-13.0%) (14.95%)
273 Astar astr $0.12 -4.53% 4 -8.54% -11 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.79%) (13.36%)
274 humanscape hum $0.26 Ethereum... -3.06% 8 -5.93% -6 4.21% -2 -19.95% -1 8 120 404 $-0.36(-58.52%) (141.1%)
275 Energy Web Token ewt $6.04 xdai -4.94% 3 -0.33% 8 -0.31% -11 -28.16% -20 -43 -95 -171 $-14.52(-70.63%) (240.52%)
276 seedify.fund sfund $7.35 Binance Smart... -6.45% -3 10.79% 29 17.86% 26 -11.65% 25 -43 95 0 $-8.96(-54.94%) (121.93%)
277 VeThor Token vtho $0.00 vechain -4.42% 6 6.13% 18 5.61% 5 -29.39% -19 -23 -112 -122 $-0.03(-89.68%) (869.14%)
278 alpha finance lab alpha $0.40 -6.37% -3 -5.8% -4 2.72% -5 -31.85% -28 -48 -127 -177 $-2.22(-84.65%) (551.6%)
279 Bitcoin Diamond bcd $0.96 -5.21% 5 2.3% 10 4.14% 0 -23.55% -11 -23 -109 -129 $-93.27(-98.99%) (9758.84%)
280 orchid oxt $0.26 -6.84% -1 -2.14% 4 5.55% 3 -21.21% -4 -31 -120 -164 $-0.59(-69.62%) (229.14%)
281 Alchemix alcx $160.31 Ethereum -7.71% -7 -9.98% -16 -9.0% -23 -48.6% -49 32 -16 0 $-792.36(-83.17%) (494.27%)
282 Beefy.Finance bifi $2,449.73 huobi-token... 13.16% 33 11.0% 27 12.1% 10 94.02% 177 144 198 -30 $-607.53(-19.87%) (24.8%)
283 ontology gas ong $0.64 -11.7% -13 -8.1% -10 -3.04% -18 -10.41% 13 3 -96 0 $-2.08(-76.33%) (322.46%)
284 dusk network dusk $0.45 ethereum... -12.2% -15 -13.91% -24 -25.45% -53 -41.03% -50 -6 131 81 $-0.59(-56.81%) (131.55%)
285 conflux cfx $0.12 -6.23% 0 -15.12% -10 6.65% 18 -33.64% -20 -15 -112 0 $-1.43(-92.08%) (1162.4%)
286 inSure DeFi sure $0.01 avalanche... -3.81% 8 3.67% 11 2.58% -5 -18.08% -4 -48 165 157 $-0.05(-88.94%) (804.48%)
287 Mango Markets mngo $0.17 Solana -2.99% 9 8.43% 20 12.82% 11 -18.03% -4 12 -27 0 $-0.28(-61.9%) (162.49%)
288 Mask Network mask $5.92 Ethereum... -7.34% -2 -11.38% -21 -3.73% -22 -42.32% -55 -62 -37 0 $-24.30(-80.42%) (410.83%)
289 jasmycoin jasmy $0.04 -9.39% -8 -11.03% -19 -28.71% -61 -50.26% -71 -99 -61 0 $-0.24(-87.01%) (670.06%)
290 asd asd $0.26 -2.01% 8 -0.45% 2 4.62% -3 -20.88% -12 1 -112 -59 $-2.84(-91.63%) (1094.17%)
291 veritaseum veri $79.24 ethereum... -6.94% -3 4.46% 12 -12.45% -35 -43.91% -61 -19 269 147 $-387.47(-83.02%) (489.01%)
292 Numeraire nmr $28.79 Ethereum 3.74% 15 2.63% 8 9.98% 4 -0.25% 30 13 -129 -157 $-73.04(-71.73%) (253.7%)
293 MX Token mx $1.69 ethereum... -2.06% 6 2.85% 8 -3.8% -22 -13.3% 0 -14 -7 -3 $-2.00(-54.14%) (118.07%)
294 rmrk rmrk $17.77 kusama, Kusama -11.84% -18 -3.97% -8 8.59% 0 -38.86% -52 -96 -15 0 $-44.13(-71.29%) (248.34%)
295 Akash Network akt $1.48 osmosis -7.2% -3 -12.23% -24 2.35% -10 -41.0% -56 28 -17 -36 $-5.93(-80.07%) (401.75%)
296 propy pro $2.27 Ethereum... -9.37% -9 1.98% 6 -2.91% -18 9.41% 47 105 27 252 $-2.80(-55.27%) (123.56%)
297 Sun Token sun $0.02 tron, Tron20 -6.94% -2 -4.74% -10 9.4% 2 -20.64% -11 -46 47 0 $-6.09(-99.74%) (38422.09%)
298 Prometeus prom $10.09 Ethereum... -2.2% 3 -0.65% -2 4.57% -8 -13.7% 2 5 -108 138 $-59.66(-85.53%) (590.98%)
299 NKN nkn $0.24 Ethereum -8.69% -9 -9.05% -17 12.21% 6 -23.96% -22 -42 -140 170 $-1.08(-81.98%) (454.9%)
300 Hxro hxro $0.40 ethereum... -1.66% 3 -6.1% -12 22.44% 20 -11.97% 9 14 106 58 $-0.38(-48.2%) (93.07%)