历史快照 - 2022-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 iexec rlc rlc $2.05 -4.22% -1 -5.45% -11 6.46% -6 -29.06% -30 -28 -127 -149 $-9.60(-82.36%) (467.04%)
302 Hathor htr $0.71 -11.51% -13 -10.34% -17 7.01% -1 -52.49% -82 -61 -43 48 $-1.64(-69.64%) (229.42%)
303 Keep3rV1 kp3r $794.05 Ethereum, Fantom -5.93% -1 -13.56% -23 -17.69% -46 -46.12% -68 85 -120 -108 $-1,077.47(-57.57%) (135.69%)
304 Orion Protocol orn $3.83 Ethereum -5.49% 0 -4.86% -5 -20.38% -52 -22.97% -13 21 -16 -40 $-24.04(-86.27%) (628.58%)
305 Wilder World wild $1.88 ethereum... -10.5% -8 -1.49% 1 21.98% 21 -33.25% -38 -66 -28 0 $-5.40(-74.2%) (287.58%)
306 Augur rep $14.25 Ethereum -5.1% 0 -7.49% -12 9.64% 2 -15.82% 4 4 -19 -199 $-94.22(-86.86%) (660.98%)
307 centrality cennz $0.13 ethereum... 2.27% 14 -16.19% -28 4.26% -3 5.23% 45 -43 -31 99 $-0.41(-76.03%) (317.26%)
308 stormx stmx $0.02 -6.65% -3 -9.96% -15 1.45% -8 -20.55% -13 -28 -115 -26 $-0.20(-92.69%) (1268.87%)
309 safe safe $7.25 -1.53% 9 -8.8% -11 10.85% 7 -5.2% 27 -5 43 590 $-2.54(-25.92%) (35.0%)
310 usdx [kava] usdx $0.98 -0.19% 10 -0.72% 8 0.41% 3 0.08% 56 50 87 129 $-0.04(-4.4%) (4.6%)
311 Band Protocol band $4.25 Fantom, Ethereum 9.88% 29 8.47% 18 20.42% 19 -24.54% -19 7 -120 -212 $-16.85(-79.84%) (396.13%)
312 deapcoin dep $0.04 Solana... -6.53% -2 -3.78% -1 -21.52% -53 31.07% 122 55 251 589 $-0.04(-50.7%) (102.82%)
313 decentral games [new] dg $0.38 -2.71% 4 -2.52% 1 11.86% 8 -15.3% 99 165 0 0 $-0.15(-27.81%) (38.53%)
314 Qredo qrdo $3.33 Ethereum... -9.11% -2 12.27% 26 42.71% 118 -47.41% -29 61 0 0 $-5.59(-62.66%) (167.79%)
315 Stratis strax $1.11 Ethereum -5.46% -1 -6.91% -7 9.89% 4 -22.08% -10 0 -33 -158 $-20.64(-94.9%) (1859.88%)
316 Polkastarter pols $1.67 binance-smart... -8.09% -7 -4.48% -4 3.68% -6 -31.01% -36 -70 -19 -170 $-4.80(-74.21%) (287.69%)
317 API3 api3 $3.98 Ethereum... -9.32% -9 10.54% 19 8.1% 0 4.79% 44 47 7 -41 $-5.44(-57.79%) (136.88%)
318 DAO Maker dao $2.08 ethereum... -5.46% -2 -11.87% -3 -18.8% -29 -57.78% -91 -90 12 89 $-6.17(-74.83%) (297.38%)
319 Origin Protocol ogn $0.37 Ethereum, sora -8.96% -8 4.99% 11 11.3% 3 -30.86% -32 -56 -151 -131 $-2.74(-88.02%) (734.44%)
320 platon lat $0.06 -9.86% -7 -21.87% -39 -7.72% -23 -37.41% -45 -89 15 0 $-0.25(-80.44%) (411.29%)
321 Dawn Protocol dawn $1.96 Ethereum -4.93% 3 -12.69% -17 -2.44% -15 -11.62% 19 21 -16 461 $-6.92(-77.93%) (353.1%)
322 Radicle rad $5.43 Ethereum -4.15% 3 -1.6% 1 1.72% -8 -33.19% -41 -32 -29 0 $-21.44(-79.79%) (394.88%)
323 KardiaChain kai $0.04 kardiachain... -7.58% -4 -5.01% 2 0.99% -5 -35.28% -39 -57 -54 31 $-0.11(-71.84%) (255.07%)
324 standard tokenization protocol stpt $0.10 -2.31% 3 -4.92% -5 26.19% 22 -2.71% 55 45 42 161 $-0.10(-50.52%) (102.09%)
325 Metadium meta $0.08 Ethereum -1.75% 9 -3.93% 1 11.23% 6 -10.02% 21 -8 74 352 $-0.33(-80.19%) (404.8%)
326 deversifi dvf $5.61 Ethereum -2.32% 10 -4.48% 2 -4.28% -15 -12.51% 15 -17 165 0 $-11.98(-68.1%) (213.43%)
327 Unibright ubt $0.90 Ethereum... -10.26% -4 -8.25% -10 -7.53% -20 -34.47% -37 -56 -138 -156 $-3.03(-77.14%) (337.39%)
328 Ark ark $0.99 -0.03% 15 -7.95% -8 12.1% 5 -15.01% 10 17 -28 -134 $-9.29(-90.34%) (935.02%)
329 Badger DAO badger $10.71 Fantom... -4.74% 1 -7.76% -7 -2.55% -14 -15.88% 6 11 -154 -180 $-73.25(-87.24%) (683.7%)
330 Steem steem $0.34 -4.15% 2 -9.27% -14 2.93% -6 -20.3% -2 0 -21 -163 $-7.69(-95.78%) (2271.81%)
331 mines of dalarnia dar $1.08 binance-smart... -5.96% -2 22.34% 44 47.37% 67 -35.5% -42 -73 -41 0 $-3.36(-75.63%) (310.32%)
332 BakerySwap bake $0.69 harmony-shard... -5.34% -1 -2.94% 2 9.2% 0 -29.49% -26 -51 -166 11 $-7.43(-91.56%) (1085.05%)
333 crypto20 c20 $3.31 -4.3% 4 -6.66% -6 2.15% -8 -21.24% -6 2 -18 0 $-3.03(-47.72%) (91.29%)
334 Dero dero $11.71 -3.57% 7 7.36% 16 60.39% 90 12.59% 71 59 -45 335 $-13.88(-54.24%) (118.52%)
335 stasis euro eurs $1.14 -0.13% 17 -0.49% 20 1.8% 2 -0.74% 63 67 140 28 $-0.14(-10.79%) (12.09%)
336 rsk infrastructure framework rif $0.16 -4.91% 3 1.47% 6 30.16% 38 -13.91% 13 -5 -23 -209 $-0.29(-64.55%) (182.08%)
337 e-radix exrd $0.18 -6.75% 1 2.81% 7 3.79% -8 -25.7% -20 -25 -90 0 $-0.45(-71.7%) (253.36%)
338 Ellipsis eps $0.21 binance-smart... -15.44% -16 15.54% 34 33.16% 44 -11.18% 35 38 -40 0 $-6.73(-96.91%) (3140.56%)
339 somesing ssx $0.05 icon -2.67% 11 -6.99% -8 12.62% 4 -14.55% 11 4 35 707 $-0.20(-80.64%) (416.65%)
340 Aavegotchi ghst $2.02 polygon-pos... -2.17% 11 -1.61% -1 -0.74% -13 -6.7% 20 -13 62 172 $-0.93(-31.57%) (46.13%)
341 Decentral Games dg $364.62 ethereum... -5.74% 4 -1.43% 0 13.03% 3 -17.56% 1 67 42 248 $-246.54(-40.34%) (67.62%)
342 SingularityNET agi $0.13 Ethereum, sora -6.26% 4 -8.65% -10 -4.83% -8 -33.62% -16 -13 -145 -188 $-1.39(-91.54%) (1081.91%)
343 Electroneum etn $0.01 -5.5% 6 -12.99% -19 -4.11% -20 -35.34% -44 -49 -80 -185 $-0.19(-96.43%) (2703.15%)
344 mvl mvl $0.01 Ethereum -3.46% 11 -7.65% -9 7.47% -6 -15.86% 7 -5 -16 79 $-0.06(-86.49%) (640.33%)
345 avinoc avinoc $0.32 Ethereum 1.73% 22 17.19% 33 42.77% 66 84.43% 189 0 0 0 $0.00(0.0%) (0.0%)
346 Beta Finance beta $0.41 ethereum... -8.35% -2 -10.54% 12 2.73% 19 -19.16% 30 -10 -27 0 $-2.01(-82.93%) (485.98%)
347 susd susd $1.00 -0.08% 13 -0.5% 52 -0.45% 57 -0.26% 47 58 82 -96 $-0.10(-8.7%) (9.52%)
348 Alien Worlds tlm $0.13 Ethereum -12.28% -13 1.61% 4 20.07% 21 -26.33% -18 -53 -41 0 $-6.67(-98.04%) (5000.01%)
349 truefi tru $0.22 -8.7% -1 0.19% 2 11.02% -1 -19.17% -1 2 -76 -20 $-0.51(-69.81%) (231.26%)
350 rakon rkn $0.50 ethereum... -6.79% 4 -3.58% -5 14.97% 11 -12.65% 17 -3 12 -17 $-0.28(-35.73%) (55.59%)
351 peakdefi peak $0.09 -1.43% 18 -2.95% -4 14.64% 12 -16.23% 35 22 -57 165 $-0.60(-86.52%) (642.08%)
352 venus eth veth $59.00 binance-smart... -4.19% 11 -3.3% -6 12.08% 3 -21.31% -7 -11 -3 -29 $-38.14(-39.26%) (64.64%)
353 x world games xwg $0.10 binance-smart... 8.67% 30 33.42% 66 30.41% 41 -30.06% -22 382 328 0 $-0.17(-62.51%) (166.74%)
354 Verasity vra $0.03 ethereum... -14.67% -21 11.05% 23 30.93% 43 -24.04% -15 -5 -158 548 $-0.06(-69.21%) (224.79%)
355 clover finance clv $0.46 Ethereum -11.66% -13 21.88% 49 27.98% 35 -25.76% 25 -23 36 0 $-1.44(-75.98%) (316.32%)
356 funtoken fun $0.01 -6.23% 3 1.44% 4 10.12% -6 -2.77% 36 27 -52 -238 $-0.18(-94.39%) (1681.74%)
357 sport and leisure snl $0.17 Ethereum... -6.77% 1 -3.41% -9 17.37% 13 -12.87% 11 -13 22 -27 $-0.11(-37.56%) (60.16%)
358 small love potion slp $0.03 -21.86% -32 148.52% 251 157.32% 257 37.87% 197 36 -29 948 $-0.34(-92.74%) (1277.56%)
359 XCAD Network xcad $4.86 zilliqa... -8.92% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.80(-14.13%) (16.45%)
360 gxchain gxc $1.57 -6.58% 1 2.0% 4 3.27% -19 -30.18% -35 74 276 66 $-8.44(-84.31%) (537.16%)
361 ssv network ssv $11.67 Ethereum -12.47% -14 0.69% 2 42.53% 61 32.43% 104 120 49 0 $-3.05(-20.73%) (26.15%)
362 UTRUST utk $0.25 Ethereum -7.53% 2 -1.59% -3 5.21% -15 -37.05% -50 -9 -26 -234 $-0.87(-77.66%) (347.57%)
363 abbc coin abbc $0.12 -0.98% 12 -4.75% -10 -8.8% -35 -6.57% 39 -29 -24 -207 $-1.17(-90.86%) (993.67%)
364 Bonfida fida $2.54 Solana -11.7% -8 12.78% 31 19.13% 16 -12.68% 13 -109 -112 158 $-8.32(-76.62%) (327.75%)
365 circuits of value coval $0.06 Fantom... 4.13% 20 -5.07% -11 -0.95% -26 -39.63% -58 42 650 1016 $-0.11(-62.99%) (170.17%)
366 Merit Circle mc $2.66 Ethereum... -8.39% 0 7.97% 15 6.26% -9 -37.95% -52 -65 0 0 $-8.17(-75.46%) (307.44%)
367 idex idex $0.18 -10.43% -5 -8.4% -18 46.69% 67 -17.01% 7 -45 -16 35 $-0.51(-74.37%) (290.24%)
368 crabada cra $1.61 avalanche -21.28% -40 7.95% 24 34.09% 57 49.12% 149 292 0 0 $-0.88(-35.22%) (54.37%)
369 biswap bsw $0.58 binance-smart... -5.35% 3 -13.9% -32 -6.06% -24 -31.77% -14 -93 0 0 $-1.30(-69.13%) (223.97%)
370 Gitcoin gtc $7.83 Ethereum -7.27% 0 -5.05% -9 4.34% -12 -35.53% -52 8 41 0 $-15.84(-66.93%) (202.42%)
371 Proton xpr $0.01 binance-smart... -9.0% -3 9.9% 26 16.6% 13 -21.48% 0 6 -183 166 $-0.07(-85.98%) (613.08%)
372 Ergo erg $3.45 -4.79% 2 -7.22% -16 -5.72% -36 -20.09% -7 -56 -180 -20 $-18.92(-84.59%) (548.82%)
373 Maple mpl $25.11 ethereum... 32.4% 69 64.33% 124 73.8% 122 76.0% 236 190 252 0 $-12.21(-32.72%) (48.63%)
374 Metal mtl $1.64 Ethereum -4.47% 3 -7.82% -17 9.69% -1 -14.3% 9 -12 -48 -7 $-11.89(-87.89%) (725.64%)
375 strike strk $34.82 Ethereum... -3.86% 4 -14.13% -32 20.92% 30 -6.88% 31 20 10 0 $-36.92(-51.47%) (106.04%)
376 Acala aca $1.56 polkadot -9.83% -5 -4.07% -8 -5.75% -36 0.0% 0 0 0 0 $-0.49(-23.85%) (31.32%)
377 ARPA Chain arpa $0.09 polygon-pos... -15.37% -20 27.22% 52 35.9% 51 -1.07% 60 42 -63 31 $-0.12(-58.91%) (143.35%)
378 Covalent cqt $0.42 Ethereum... -6.8% -2 1.56% 1 5.9% -7 -16.79% 389 341 244 0 $-1.32(-75.86%) (314.26%)
379 quarkchain qkc $0.02 -3.92% 1 -8.14% -17 8.83% -3 -13.72% 11 -5 -21 -55 $-0.28(-94.37%) (1676.29%)
380 Venus xvs $8.87 binance-smart... -8.81% -7 2.39% 2 7.64% -5 -37.51% -56 -73 -99 -271 $-129.87(-93.6%) (1463.37%)
381 TomoChain tomo $1.19 -7.17% -3 -6.72% -15 -1.87% -30 -25.0% -17 -53 -86 -236 $-2.57(-68.43%) (216.79%)
382 Handshake hns $0.23 Ethereum... -1.76% 7 1.71% 4 10.25% -3 -31.97% -38 24 -14 -45 $-0.61(-72.92%) (269.33%)
383 wrapped ncg (nine chronicles gold) wncg $0.88 Ethereum... -14.84% -18 -22.44% -50 -25.85% -74 -44.6% -80 -135 77 0 $-3.16(-78.14%) (357.38%)
384 deeper network dpr $0.10 ethereum... -5.15% -2 1.38% 5 -3.54% -35 -11.38% 17 14 -39 0 $-0.14(-57.91%) (137.59%)
385 Star Atlas atlas $0.05 solana, Solana -6.23% -4 -5.66% -16 -2.27% -29 -44.96% -81 -140 -123 0 $-0.16(-76.69%) (329.07%)
386 enzyme mln $57.74 -5.34% -2 -5.2% -12 -0.93% -24 -25.25% -23 -34 -75 -91 $-198.89(-77.5%) (344.46%)
388 rsk smart bitcoin rbtc $42,165.76 -3.33% 4 2.6% 8 10.56% 3 -3.93% 28 -1 -12 130 $-25,414.03(-37.61%) (60.27%)
389 defi pulse index dpi $182.66 -4.71% 2 -7.38% -19 1.17% -17 -28.02% -33 -18 -69 0 $-237.64(-56.54%) (130.1%)
390 venus usdc vusdc $0.02 Binance Smart... -0.05% 9 -0.06% 4 0.01% -23 0.11% 39 35 86 -83 $0.00(-0.06%) (0.06%)
391 dkargo dka $0.10 ethereum... -2.5% 4 -2.59% -8 9.03% -5 -9.72% 20 5 -7 280 $-0.45(-81.73%) (447.45%)
392 vectorspace ai vxv $2.54 -6.35% -2 -4.35% -12 -3.08% -28 -29.77% -33 -94 0 0 $-7.01(-73.39%) (275.73%)
393 xenioscoin xnc $1.30 -7.8% -5 -4.29% -8 -5.3% -33 -26.82% -24 67 95 -119 $-2.13(-62.0%) (163.19%)
394 cVault.finance core $9,935.86 Ethereum... -1.21% 9 -8.79% -18 -7.55% -42 30.85% 108 83 89 -18 $-7,954.10(-44.46%) (80.05%)
395 Ribbon Finance rbn $1.94 ethereum... -4.56% 1 10.66% 23 4.8% -14 -39.4% -63 115 146 0 $-2.86(-59.6%) (147.53%)
396 Presearch pre $0.25 Ethereum... -4.36% 2 -5.33% -12 5.59% -11 -34.26% -49 40 73 100 $-0.51(-67.4%) (206.79%)
397 centrifuge cfg $0.55 -6.54% -3 -12.84% -30 -14.13% -29 -39.07% -39 -32 -60 0 $-1.57(-74.1%) (286.05%)
398 sologenic solo $0.49 -7.93% -5 4.47% 16 4.71% -10 -38.77% -61 -291 -159 -155 $-5.79(-92.24%) (1188.76%)
399 Ampleforth ampl $0.90 avalanche... -10.85% -12 -25.83% -61 -5.43% -45 1.75% -4 -122 -100 -301 $-2.94(-76.48%) (325.12%)
400 Uquid Coin uqc $9.66 Ethereum... -4.67% 1 -5.52% -7 7.56% -1 -27.35% -25 -52 -57 -52 $-23.35(-70.73%) (241.61%)
401 bZx Protocol bzrx $0.24 Ethereum... -0.81% 10 14.88% 38 34.49% 51 8.38% 71 40 32 -224 $-1.14(-82.75%) (479.76%)