历史快照 - 2022-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 mirrored proshares vix mvixy $18.57 11.21% 29 9.3% 18 -1.26% -26 21.14% 81 259 374 327 $-2.25(-10.8%) (12.11%)
608 coinex token cet $0.06 Ethereum -3.75% 0 1.51% -3 10.83% 8 -7.91% 13 -52 -70 87 $-0.08(-58.21%) (139.3%)
609 veruscoin vrsc $0.61 -0.78% 6 -17.88% -47 12.46% 14 -3.5% 30 -47 -42 -90 $-2.34(-79.34%) (384.04%)
610 Hacken Token hai $0.09 binance-smart... -9.72% -16 -12.67% -32 -15.97% -62 -25.04% -82 -12 -167 -41 $-0.35(-80.54%) (413.98%)
611 dforce df $0.10 -6.57% -8 -7.19% -20 1.22% 3 -11.99% 24 16 296 -148 $-0.50(-82.75%) (479.82%)
612 bosagora boa $0.13 Ethereum... -4.05% -3 -1.7% -10 -0.46% -22 -16.65% -7 -78 -89 -156 $-0.40(-75.0%) (299.99%)
613 venus xvs vxvs $0.18 binance-smart... -8.39% -13 2.39% 0 7.64% -3 -41.42% -82 -109 -160 -364 $-2.60(-93.57%) (1456.15%)
614 mirrored ishares gold trust miau $35.34 Ethereum... 2.22% 13 2.66% 3 -0.95% -18 0.11% 36 197 307 275 $-0.80(-2.21%) (2.26%)
615 solve solve $0.09 2.37% 14 1.66% -1 0.5% -17 -20.1% -15 -34 5 -236 $-0.42(-82.31%) (465.15%)
617 animalgo gom2 $0.04 -6.69% -7 -0.74% -5 12.73% 12 2.26% 42 68 481 83 $-0.02(-37.3%) (59.49%)
618 Karura kar $1.74 -6.34% -6 -17.93% -44 -9.42% -45 -48.86% -117 -118 -200 0 $-11.19(-86.51%) (641.54%)
619 BEAM beam $0.36 -9.38% -13 -6.73% -18 -0.65% -16 -26.66% -27 -68 -68 -244 $-2.58(-87.8%) (719.85%)
620 hoge finance hoge $0.00 binance-smart... -10.57% -16 -3.49% -13 -4.73% -27 -32.66% -50 -98 -228 0 $0.00(-87.63%) (708.16%)
621 basic basic $0.01 ethereum... -3.68% 0 9.0% 21 16.61% 44 -8.54% 31 -30 -69 -87 $-0.02(-78.26%) (360.02%)
622 bitrue coin btr $0.29 -8.26% -11 -14.46% -36 -18.3% -68 -24.48% -26 84 97 297 $-0.18(-38.26%) (61.96%)
623 aurox urus $73.14 -4.64% -4 1.54% 1 14.99% 17 -31.55% -46 -131 -185 0 $-206.98(-73.89%) (283.0%)
625 firmachain fct $0.11 Ethereum -8.08% -11 -9.5% -26 4.71% -3 -9.07% 16 -10 -29 111 $-0.30(-72.65%) (265.68%)
626 frontier front $0.48 -7.46% -9 -9.96% -28 -6.66% -34 -25.45% -22 -34 -91 -150 $-3.61(-88.38%) (760.31%)
627 erc20 erc20 $0.03 ethereum... -5.78% -5 -5.12% -16 11.86% 9 342.97% 468 28 3 646 $-1.67(-98.05%) (5030.11%)
629 newscrypto nwc $0.24 -7.57% -5 -1.33% -3 6.08% 1 -35.19% -57 -111 -215 10 $-1.88(-88.54%) (772.28%)
630 invictus hyperion fund ihf $0.31 6.03% 19 9.49% 29 9.79% 11 16.54% 76 26 41 -11 $-0.12(-28.11%) (39.1%)
631 fuse network fuse $0.66 -7.55% -6 -13.81% -36 -21.79% -75 -52.52% -133 320 133 180 $-1.28(-65.91%) (193.36%)
632 stackos stack $0.10 Ethereum... -17.25% -33 -22.93% -55 0.98% -8 -21.43% -17 39 -115 0 $-0.19(-64.49%) (181.58%)
633 civilization civ $0.12 Ethereum... -12.0% -17 -11.9% -30 -8.21% -33 -50.78% -121 -25 -21 0 $-0.12(-50.78%) (103.17%)
634 mileverse mvc $0.02 Ethereum -5.53% -2 -10.74% -28 -6.37% -29 -17.7% 6 -38 161 0 $-0.04(-64.75%) (183.7%)
635 Manchester City Fan Token city $10.11 chiliz -5.0% -2 0.09% 5 10.44% 16 -4.07% 33 26 0 0 $-22.52(-69.01%) (222.73%)
636 bytecoin bcn $0.00 -2.48% 1 -6.52% -13 6.63% 3 -21.91% -19 -68 -99 -388 $-0.03(-99.36%) (15537.3%)
637 Dock dock $0.05 -2.39% 1 -0.1% 4 7.85% 7 -16.65% -6 -38 -66 -52 $-0.17(-77.8%) (350.36%)
638 sidus heroes sidus $0.06 -11.37% -15 0.82% 5 10.13% 15 -44.84% -92 0 0 0 $-0.11(-63.73%) (175.73%)
639 aragon court anj $0.27 -2.95% 0 -7.36% -17 15.92% 31 -9.41% 16 -10 102 305 $-0.54(-66.46%) (198.13%)
640 spiritswap spirit $0.11 Fantom, fantom -14.85% -20 -20.31% -47 -17.69% -60 -61.36% -176 102 -57 0 $-0.46(-80.2%) (404.93%)
641 conun con $0.01 Ethereum -8.99% -11 -9.97% -26 -6.14% -32 -39.09% -73 103 516 67 $-0.08(-87.2%) (681.18%)
642 Sora xor $85.62 sora... -5.39% -7 -8.91% -22 -13.63% -51 -16.94% -6 -82 -128 -317 $-799.48(-90.33%) (933.72%)
643 Marlin pond $0.05 Ethereum... -1.22% -2 -5.13% -13 7.84% 7 -15.31% 1 -38 -100 -290 $-0.22(-82.31%) (465.31%)
644 zimbocash zash $0.02 tron, Tron10 -1.03% 0 -4.91% -11 -9.55% -37 -21.21% -18 -185 -181 344 $-0.15(-87.61%) (706.96%)
645 MultiVAC mtv $0.01 ethereum... -11.85% -19 23.78% 63 41.26% 85 17.43% 80 2 -132 666 $-0.02(-64.55%) (182.09%)
646 Epik Prime epik $0.15 Ethereum... -10.94% -15 -11.95% -30 0.25% -14 -42.22% -83 -91 0 0 $-0.27(-64.53%) (181.92%)
647 aeternity ae $0.10 ethereum... -1.54% -4 -5.37% -13 9.45% 16 -21.23% -18 -31 -70 -320 $-4.89(-98.05%) (5019.06%)
648 cellframe cell $1.19 Ethereum... -12.1% -20 21.94% 55 31.41% 60 14.07% 70 21 -137 0 $-1.86(-61.08%) (156.97%)
649 LGCY Network lgcy $0.00 Ethereum... -0.74% 1 -2.47% -5 -7.5% -32 -56.19% -155 -110 -259 -187 $-0.02(-86.1%) (619.3%)
650 burger swap burger $1.88 binance-smart... 1.59% 8 -1.24% 0 13.63% 26 -22.81% -20 -83 -85 -241 $-19.08(-91.02%) (1013.13%)
651 v.systems vsys $0.01 -0.16% 3 0.15% 5 1.18% -13 -20.62% -19 -38 -24 -268 $-0.26(-94.96%) (1884.75%)
652 super zero protocol sero $0.10 -1.85% 0 -3.43% -6 -11.75% -44 -11.67% 12 25 60 -202 $-0.31(-75.87%) (314.37%)
653 retreeb treeb $0.22 16.06% 52 53.58% 118 53.14% 115 13.74% 84 822 0 0 $0.00(0.0%) (0.0%)
654 kryll krl $0.88 Ethereum -3.68% -9 -1.53% 0 4.47% 0 -30.61% -47 -64 -187 144 $-3.74(-81.03%) (427.02%)
655 btse btse $7.66 -0.36% 4 -2.09% -2 -2.12% -22 13.62% 67 50 169 152 $-0.40(-4.94%) (5.2%)
656 ahatoken aht $0.01 -4.6% -14 -6.98% -20 10.82% 17 -16.26% -8 -21 -3 0 $-0.01(-54.71%) (120.78%)
657 moneytoken imt $0.00 Ethereum -4.19% -11 -3.31% -8 12.07% 20 1631.35% 861 814 981 823 $0.00(-36.58%) (57.69%)
658 apollox apx $0.08 -0.39% 3 28.86% 74 30.31% 59 -32.74% -55 0 0 0 $-0.13(-63.02%) (170.42%)
659 hermez network hez $7.00 -0.88% 3 4.65% 16 -4.33% -28 -17.24% -10 -31 146 -176 $-3.20(-31.36%) (45.68%)
660 cargox cxo $0.16 polygon-pos... 1.41% 13 -8.32% -25 -9.79% -40 -39.03% -75 50 31 56 $-0.30(-65.56%) (190.38%)
661 terrakrw krt $0.00 Terra -0.69% 5 2.98% 12 1.13% -15 2.38% 46 -15 64 -212 $0.00(-25.15%) (33.6%)
662 Pangolin png $0.39 avalanche -12.61% -28 6.09% 20 4.77% 10 -41.59% -54 -108 -225 0 $-3.89(-90.97%) (1007.89%)
663 ultiledger ult $0.01 Ethereum... 1.21% 13 -5.53% -15 16.4% 29 -9.09% 13 -33 -71 -185 $-0.02(-67.78%) (210.41%)
664 Hegic hegic $0.05 Ethereum... -6.71% -17 1.9% 8 9.47% 15 -22.27% -22 -91 -140 -429 $-0.53(-92.09%) (1163.97%)
665 starterra stt $1.32 Terra -1.8% 3 -7.05% -5 -7.53% -16 -42.66% -66 0 -75 0 $-5.73(-81.29%) (434.43%)
666 stratos stos $1.59 Ethereum -9.88% -26 -6.0% -14 -8.65% -40 -28.82% -47 2 242 0 $-3.47(-68.53%) (217.73%)
667 venus usdt vusdt $0.02 binance-smart... 0.01% 7 0.06% 2 0.14% -15 0.26% 34 9 110 -180 $0.00(0.0%) (0.0%)
668 planetwatch planets $0.21 algorand -7.87% -20 -24.36% -72 -31.88% -113 -37.28% -73 0 0 0 $-0.17(-45.21%) (82.51%)
669 btu protocol btu $0.35 polygon-pos... -0.14% 12 -0.33% 2 -12.44% -48 -25.01% -36 -87 -111 -297 $-0.79(-69.22%) (224.87%)
670 GNY gny $0.16 Ethereum... 39.63% 104 -10.23% -25 -3.0% -23 -6.59% 22 -81 -96 -455 $-2.68(-94.28%) (1648.39%)
671 unisocks socks $103,612.40 Ethereum -7.47% -16 -12.52% -34 -0.77% -14 23.31% 94 24 32 0 $-67,321.74(-39.38%) (64.97%)
672 polkafoundry pkf $0.81 Ethereum -4.93% -8 -1.16% 2 4.5% 2 -26.21% -34 -126 -78 0 $-1.38(-62.84%) (169.1%)
673 zeon zeon $0.00 ethereum... -5.78% -10 0.07% 3 -14.53% -54 -21.57% -26 57 -40 -149 $0.00(-82.23%) (462.89%)
674 new bitshares nbs $0.01 -8.79% -23 -6.28% -16 2.73% -5 -19.1% -17 -43 -96 0 $-0.02(-57.0%) (132.53%)
675 fortube for $0.05 -4.17% -4 0.54% 4 8.09% 10 -20.77% -22 -22 -64 -89 $-0.10(-68.18%) (214.3%)
676 bounce token auction $14.91 -7.8% -20 -3.15% -8 6.37% 4 -28.78% -51 -90 -158 0 $-50.14(-77.08%) (336.3%)
677 poseidon network qqq $0.01 -27.3% -70 32.48% 81 165.35% 232 76.23% 180 164 -31 -394 $-0.11(-88.26%) (752.11%)
678 peony pny $0.26 -3.29% 2 12.49% 42 28.97% 73 -15.86% 50 68 116 903 $-0.87(-77.21%) (338.79%)
679 pnetwork pnt $0.68 Ethereum... -5.62% -12 -8.66% -15 11.69% 22 -22.35% -13 -22 15 -292 $-2.30(-77.3%) (340.58%)
680 dego finance dego $3.56 Ethereum... -8.57% -23 -13.58% -41 -4.91% -32 -37.81% -79 -92 -144 -33 $-22.52(-86.35%) (632.38%)
681 ternoa caps $0.06 -8.99% -21 -15.36% -49 -20.34% -47 -26.0% -21 -102 127 0 $-0.09(-58.64%) (141.76%)
682 quiztok qtcon $0.01 Ethereum -5.51% -7 -0.93% 5 10.46% 17 -26.66% 9 -44 53 104 $-0.14(-94.61%) (1754.14%)
683 hot cross hotcross $0.27 Ethereum... -7.99% -18 -11.9% -36 -8.75% -41 -20.16% -21 -74 -96 0 $-0.28(-50.89%) (103.6%)
684 efforce wozx $0.19 -5.47% -5 -8.62% -22 -4.43% -26 -14.97% -4 -65 -154 -328 $-2.96(-93.89%) (1536.83%)
686 rainicorn raini $0.06 binance-smart... -8.39% -14 -22.76% -68 -9.72% -43 -52.91% -137 -68 -98 0 $-0.13(-67.91%) (211.6%)
687 nest protocol nest $0.01 -4.07% 2 5.38% 13 12.12% 15 16.07% 75 315 138 -432 $-0.18(-92.45%) (1224.85%)
688 chain guardians cgg $0.68 Ethereum... -6.43% -6 15.54% 46 39.08% 72 -7.33% 14 1 -51 0 $-2.79(-80.44%) (411.25%)
689 Dogebonk dobo $0.00 binance-smart... -7.45% -11 17.06% 49 24.85% 45 -6.63% 14 -38 0 0 $0.00(-54.4%) (119.3%)
691 DexTools dext $0.30 ethereum... -5.27% -3 -10.66% -30 -5.43% -32 -24.13% -37 -96 -135 -187 $-0.60(-67.13%) (204.19%)
692 lazio fan token lazio $3.40 binance-smart... -4.17% -1 1.9% -1 8.14% 4 -20.61% -23 -81 -153 0 $-8.66(-71.79%) (254.53%)
693 sentivate sntvt $0.01 Ethereum -10.26% -24 -10.57% -30 -8.0% -37 -33.06% -69 -90 3 -198 $-0.03(-76.97%) (334.19%)
694 genopets gene $8.37 binance-smart... -7.32% -10 41.43% 96 39.02% 78 0.0% 0 0 0 0 $-0.77(-8.42%) (9.2%)
695 revv revv $0.10 polygon-pos... -7.44% -12 -4.4% -14 1.97% -5 -19.73% -23 -93 -88 -116 $-0.52(-83.29%) (498.52%)
696 namecoin nmc $1.96 2.04% 13 11.7% 31 26.12% 44 6.29% 49 82 83 -224 $-5.37(-73.26%) (273.95%)
697 drep [new] drep $0.72 Ethereum -4.43% -2 -4.08% -13 -1.02% -15 -33.82% -70 6 103 0 $-2.20(-75.31%) (305.1%)
698 SingularityDAO sdao $0.98 ethereum... -7.73% -12 -11.77% -33 6.19% -1 -20.72% -27 -35 -99 0 $-5.42(-84.69%) (553.25%)
699 reserve rsv $0.99 Ethereum -0.64% 4 -2.29% -10 -0.36% -15 -0.5% 32 9 0 0 $-0.02(-2.29%) (2.35%)
700 signum signa $0.01 binance-smart... 29.67% 78 131.64% 216 132.24% 190 206.14% 367 223 247 0 $0.00(-9.11%) (10.02%)
701 usdk usdk $1.00 okex-chain... 0.02% 6 -0.09% -9 0.04% -13 -0.07% 31 14 114 -196 $-0.07(-6.77%) (7.26%)
702 PAID Network paid $0.34 Ethereum... -2.26% -2 -19.95% -64 -14.92% -65 -36.69% -82 -137 -34 -361 $-5.54(-94.17%) (1616.13%)
703 dragonchain drgn $0.08 ethereum... -4.14% -6 2.52% 4 3.47% -8 21.37% 78 22 -123 -342 $-5.03(-98.5%) (6558.0%)
704 zigcoin zig $0.07 -8.63% -17 -7.16% -24 -4.67% -29 -19.49% -22 148 592 0 $-0.11(-63.05%) (170.6%)
705 smart mfg mfg $0.09 Ethereum -6.36% -11 -4.77% -20 -0.04% -14 -4.14% 16 17 228 38 $-0.03(-27.19%) (37.34%)
706 insurace insur $0.63 binance-smart... -3.35% -4 -4.87% -20 -6.99% -35 -39.66% -92 376 247 0 $-10.69(-94.47%) (1706.73%)
707 reflexer ungovernance token flx $160.88 Ethereum -8.58% -17 -23.33% -78 -13.96% -45 -53.98% -131 -157 -94 0 $-589.07(-78.55%) (366.14%)
708 fc porto porto $3.59 binance-smart... -1.76% 0 11.6% 32 23.18% 35 10.14% 56 25 0 0 $-1.50(-29.52%) (41.89%)
709 electric vehicle zone evz $0.06 Ethereum -10.84% -24 -0.81% -10 6.65% -6 -15.99% -15 -59 220 0 $-0.16(-71.6%) (252.1%)
710 MAPS maps $0.66 Solana, solana -18.34% -57 -5.24% -22 67.15% 109 162.76% 313 214 -22 -314 $-1.24(-65.45%) (189.41%)
711 ZKSwap zks $0.14 Ethereum -8.7% -19 -17.78% -56 -24.21% -93 -52.24% -145 -191 -329 -479 $-9.51(-98.54%) (6743.06%)