历史快照 - 2022-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Uquid Coin uqc $10.14 Ethereum... -4.92% -6 -0.77% -11 14.47% 0 -21.66% -36 -53 -58 -68 $-22.88(-69.29%) (225.66%)
403 Balancer bal $14.53 arbitrum-one... -3.4% -1 7.71% 8 20.83% 10 -17.63% -24 29 -27 -298 $-57.23(-79.76%) (393.97%)
404 cVault.finance core $10,057.34 Ethereum... -0.94% 4 -12.37% -44 -22.83% -83 32.75% 85 63 87 -42 $-7,832.61(-43.78%) (77.88%)
405 kilt protocol kilt $2.03 -12.36% -22 -6.24% -27 23.21% 14 -31.46% -63 0 0 0 $-3.15(-60.82%) (155.24%)
406 Everipedia iq $0.01 polygon-pos... -4.27% -3 -4.01% -17 11.41% -7 -6.12% 3 -5 -34 -58 $-0.05(-84.59%) (548.9%)
407 redfox labs rfox $0.08 -9.88% -19 10.34% 12 17.21% 5 -1.28% 12 -54 -77 0 $-0.26(-77.34%) (341.34%)
408 aleph.im aleph $0.53 Ethereum -3.9% -4 -2.62% -12 6.24% -18 -23.47% -36 49 98 86 $-0.30(-35.92%) (56.05%)
409 Voxies voxel $1.70 polygon-pos -6.78% -10 -13.41% -45 2.82% -27 -29.45% -52 0 0 0 $-2.29(-57.31%) (134.27%)
410 Mirror Protocol mir $1.26 binance-smart... -6.66% -9 -0.14% -9 8.14% -12 -27.86% -54 -84 -108 -169 $-11.20(-89.9%) (890.12%)
411 VVS Finance vvs $0.00 cronos 2.25% 11 25.12% 39 38.23% 37 7.87% 39 121 0 0 $0.00(-70.24%) (236.02%)
412 bZx Protocol bzrx $0.24 Ethereum... -2.03% 0 -1.63% -9 -0.23% -28 9.24% 49 26 21 -230 $-1.14(-82.61%) (475.04%)
413 Samoyedcoin samo $0.03 Solana -3.56% -3 30.39% 52 7.66% -10 -0.9% 22 9 -158 0 $-0.19(-86.51%) (641.04%)
414 hoo token hoo $1.14 Ethereum -1.32% 4 3.88% 4 0.67% -29 13.37% 48 0 0 0 $-0.05(-4.42%) (4.62%)
415 Somnium Space CUBEs cube $7.53 Ethereum -7.62% -9 0.69% -3 17.18% 10 -0.63% 21 0 0 0 $-9.45(-55.66%) (125.51%)
416 Cratos crts $0.01 binance-smart... -0.84% 7 -4.49% -14 -17.88% -75 -0.58% 23 104 649 0 $0.00(-28.47%) (39.8%)
417 celo dollar cusd $0.99 Celo, celo -0.02% 13 0.03% -11 -0.22% -41 -1.14% -1 -1 8 33 $-0.02(-2.12%) (2.16%)
418 xdai stake $11.37 -0.46% 10 9.37% 13 30.48% 28 -14.84% -7 36 75 -239 $-27.36(-70.65%) (240.75%)
419 SafePal sfp $0.85 binance-smart... -6.6% -8 -4.3% -14 6.27% -11 -23.48% -30 -122 -51 -199 $-2.71(-76.14%) (319.14%)
420 Tokocrypto tko $0.85 binance-smart... 2.53% 15 10.04% 13 14.62% 6 -19.24% -21 -51 -87 0 $-3.64(-81.13%) (429.96%)
421 Aurory aury $9.54 Solana -1.49% 8 4.76% 3 3.17% -20 -24.55% -36 -33 0 0 $-5.31(-35.77%) (55.69%)
422 Elastos ela $4.47 Ethereum... -3.38% -1 -2.82% -12 -12.21% -62 39.75% 108 161 33 -138 $-84.64(-94.98%) (1891.75%)
423 moviebloc mbl $0.01 Ethereum... -2.58% 2 -2.37% -10 18.49% 11 -7.51% 4 134 228 217 $-0.03(-82.17%) (460.95%)
424 swarm bzz $1.80 -6.4% -9 -12.56% -39 -8.94% -53 -18.24% -21 28 0 0 $-1.34(-42.7%) (74.53%)
425 dfi.money yfii $2,333.60 -4.77% -5 -9.33% -25 -1.37% -33 -9.45% -3 4 -38 -251 $-6,356.43(-73.15%) (272.39%)
426 zb token zb $0.19 Ethereum... -1.3% 7 8.96% 8 10.58% -8 -18.54% -22 -56 -49 -289 $-0.47(-70.91%) (243.76%)
427 irisnet iris $0.07 -5.28% -8 -2.55% -12 8.82% -7 -12.25% -7 10 -25 -255 $-0.20(-72.55%) (264.35%)
428 LCX lcx $0.12 ethereum... -3.4% -1 1.05% -7 26.8% 16 -22.06% -30 -32 -150 303 $-0.37(-75.49%) (307.95%)
429 CertiK ctk $1.31 -6.61% -12 -10.79% -32 -8.71% -54 -6.46% 25 13 24 -119 $-2.47(-65.3%) (188.18%)
430 Linear lina $0.03 harmony-shard... -6.82% -14 5.14% -2 12.98% -1 -21.84% -33 -72 -127 -205 $-0.18(-86.65%) (648.94%)
431 DeRace derc $2.01 binance-smart... -9.05% -18 14.71% 12 16.68% 30 -30.85% -31 -68 -48 0 $-5.95(-74.75%) (296.11%)
432 Zenon znn $14.00 binance-smart... 9.29% 26 30.47% 46 92.57% 118 -0.75% 17 -41 -166 -81 $-55.84(-79.96%) (398.88%)
433 Wanchain wan $0.45 -6.01% -2 2.37% -4 6.34% -16 -18.3% -23 -48 -73 -274 $-9.30(-95.38%) (2062.86%)
434 Klever klv $0.03 Tron20, tron -2.02% 4 2.1% -4 5.82% -18 -12.67% -10 -20 -75 31 $-0.12(-82.2%) (461.81%)
435 bloomzed loyalty club ticket blct $2.27 ethereum... 0.17% 11 -20.98% -64 -24.34% -96 -49.92% -121 -116 -61 -172 $-3.07(-57.56%) (135.62%)
436 flamingo flm $0.27 Neo -2.87% 3 6.19% 2 15.11% 3 -18.07% 152 144 33 -138 $-0.83(-75.13%) (302.15%)
437 Kin kin $0.00 Solana -0.1% 11 -4.69% -17 28.07% 29 -13.55% -7 -73 -83 -256 $0.00(-96.02%) (2413.79%)
438 Adventure Gold agld $1.22 ethereum... -11.99% -24 -2.51% -15 42.06% 55 -10.77% -4 -15 -91 0 $-3.83(-75.91%) (315.04%)
439 hyperdao hdao $0.02 Ethereum -2.99% 1 -24.75% -73 33.69% 38 -57.96% -156 -247 738 642 $-0.14(-85.17%) (574.38%)
440 Trustswap swap $0.86 avalanche... -5.88% -4 -19.56% -58 -14.72% -66 -31.08% -58 -56 22 -241 $-3.95(-82.14%) (459.89%)
441 richquack.com quack $0.00 3.12% 16 13.24% 20 11.88% -4 -20.08% -27 -89 0 0 $0.00(-46.8%) (87.97%)
442 hunt hunt $0.75 -2.84% 7 -1.61% -10 22.41% 15 3.87% 34 16 54 250 $-0.67(-47.08%) (88.96%)
443 Maple mpl $18.97 ethereum... 25.11% 62 24.5% 51 30.09% 45 31.29% 154 104 176 0 $-18.36(-49.19%) (96.79%)
444 Hydra hydra $9.52 -0.81% 9 -6.03% -19 33.31% 248 39.81% 295 191 171 0 $-27.52(-74.29%) (288.99%)
445 ankrETH aeth $2,789.33 Ethereum -5.55% -4 6.34% 4 19.16% 5 -12.91% -8 -36 -29 -79 $-1,851.53(-39.9%) (66.38%)
446 AllianceBlock albt $0.35 ethereum... -5.97% -4 -5.42% -20 -4.65% -35 -33.57% -66 -49 -148 -142 $-0.88(-71.61%) (252.25%)
447 Alpha Quark Token aqt $3.11 Ethereum... -3.95% 3 5.12% 0 17.89% 4 -8.83% 4 4 47 391 $-10.47(-77.11%) (336.85%)
448 vega protocol vega $7.15 -12.03% -14 -3.63% -11 16.12% 27 -33.91% -25 -8 56 0 $-14.36(-66.77%) (200.89%)
449 efinity token efi $0.47 ethereum... -7.03% -6 7.71% 9 -2.21% -34 -38.88% -85 -135 -168 0 $-1.83(-79.46%) (386.85%)
450 shapeshift fox token fox $0.34 -7.04% -3 -4.87% -11 7.88% 2 -21.97% 8 40 190 0 $-0.65(-65.25%) (187.75%)
451 Ethernity Chain ern $6.14 ethereum... 1.92% 15 12.04% 18 20.25% 14 -24.65% -39 -58 -114 0 $-60.61(-90.8%) (987.45%)
452 chimpion bnana $2.51 Ethereum -5.33% -1 3.32% -4 16.69% 1 -5.28% 8 -31 -31 -183 $-5.69(-69.41%) (226.88%)
453 everrise rise $0.00 Ethereum... -15.41% -29 22.15% 37 33.98% 47 42.73% 113 117 0 0 $0.00(-15.41%) (18.22%)
454 Solanium slim $1.31 solana, Solana 5.26% 21 4.66% 1 13.22% 8 -23.04% -28 -93 -28 0 $-3.39(-72.07%) (257.98%)
455 loom network loom $0.08 Ethereum -3.63% 1 2.25% -9 24.99% 23 -0.23% 23 21 4 -258 $-0.61(-88.63%) (779.13%)
456 BitShares bts $0.03 -5.61% -4 3.92% -2 8.34% -16 -16.53% -18 -29 -91 -326 $-0.87(-97.07%) (3308.57%)
457 Ampleforth Governance Token forth $7.45 Ethereum -0.35% 10 -9.94% -30 40.21% 58 -0.86% 33 -24 -58 0 $-37.88(-83.56%) (508.4%)
458 syntropy noia $0.15 -5.14% -4 1.67% -7 -2.3% -28 -36.0% -70 -63 -116 -283 $-0.67(-81.73%) (447.48%)
459 Aergo aergo $0.21 ethereum... -5.15% -4 0.13% -15 15.52% 0 -8.89% -2 10 59 107 $-0.30(-58.06%) (138.45%)
460 Harvest Finance farm $115.72 binance-smart... -2.23% 4 2.78% -4 9.27% -15 -17.24% -20 88 21 -213 $-294.93(-71.82%) (254.86%)
461 AIOZ Network aioz $0.20 binance-smart... -13.37% -24 -0.22% -9 -2.04% -25 -36.09% -46 -46 75 0 $-1.59(-89.03%) (811.49%)
462 Velo velo $0.08 stellar... 7.44% 28 42.95% 88 44.22% 67 -23.26% 210 126 57 0 $-1.03(-92.69%) (1267.77%)
463 ThunderCore tt $0.01 -4.71% -3 -4.12% -23 9.36% 1 -6.43% 22 7 0 -28 $-0.03(-76.39%) (323.47%)
464 automata network ata $0.44 -5.25% -5 2.15% -7 10.4% -15 -20.6% -33 -56 -144 0 $-1.40(-75.89%) (314.69%)
465 binaryx bnx $37.62 binance-smart... 34.86% 78 57.97% 102 75.99% 106 17.06% 66 -158 -211 0 $-161.80(-81.14%) (430.09%)
466 mimblewimblecoin mwc $7.03 -4.16% -3 2.19% -6 -5.45% -42 -3.83% 13 43 154 -221 $-20.19(-74.19%) (287.38%)
467 phala network pha $0.28 -3.37% -2 4.17% 0 11.22% -13 -23.43% -42 -42 -127 -88 $-0.96(-77.47%) (343.81%)
468 mil.k mlk $0.96 -6.18% -6 2.1% -5 13.05% -5 -8.55% -2 -58 17 198 $-2.92(-75.19%) (303.14%)
469 streamr data $0.10 polygon-pos... 9.5% 30 19.15% 31 28.26% 37 -0.99% 26 -13 -11 -181 $-0.25(-71.68%) (253.1%)
470 elitium eum $2.66 ethereum... -1.29% 4 -1.8% -17 -3.69% -39 -4.65% 14 -11 1 -234 $-3.44(-56.39%) (129.29%)
471 define dfa $1.31 ethereum... -0.8% 7 1.01% -7 -14.87% -64 -22.83% -38 -60 31 0 $-1.75(-57.13%) (133.25%)
472 boson protocol boson $1.06 ethereum... -5.43% -4 13.96% 20 10.03% 4 -23.14% -27 -42 -138 0 $-3.08(-74.45%) (291.36%)
473 rchain rev $0.11 -15.49% -28 -11.19% -37 10.04% -6 26.85% 88 53 60 87 $-2.89(-96.2%) (2532.16%)
474 keeperdao rook $118.02 -4.0% -4 -2.21% -15 11.32% -4 -2.02% 23 9 -71 84 $-693.76(-85.46%) (587.83%)
475 contentos cos $0.02 binancecoin -5.05% -6 7.36% 4 26.58% 57 -13.9% 12 14 33 -71 $-0.06(-77.91%) (352.68%)
476 MonaCoin mona $1.10 -3.23% 0 4.1% -3 6.98% -20 -1.0% 26 -32 -30 -332 $-15.51(-93.37%) (1408.31%)
477 zelwin zlw $1.00 Ethereum... -4.25% -4 -6.83% -32 -17.5% -72 -40.24% -91 -147 0 -261 $-6.59(-86.87%) (661.45%)
478 rai reflex index rai $3.01 Ethereum... -0.88% 9 -0.94% 8 -2.27% 6 -0.82% -1 -6 -2 0 $-0.07(-2.27%) (2.32%)
479 GuildFi gf $1.70 Ethereum -3.24% 2 7.81% 6 15.44% 6 -9.22% 1 0 0 0 $-1.32(-43.8%) (77.93%)
480 Hifi Finance mft $0.01 Ethereum -4.22% -3 -3.29% -18 18.59% 11 -10.35% -5 -12 -57 -338 $-0.03(-78.68%) (369.02%)
481 polyswarm nct $0.05 Ethereum -2.56% 4 -9.97% -40 -14.52% -67 96.78% 187 63 493 400 $-0.12(-73.01%) (270.47%)
482 ichi ichi $16.84 -1.93% 6 -0.19% -12 -5.88% -44 188.15% 286 310 456 894 $-2.48(-12.82%) (14.7%)
484 LTO Network lto $0.23 binance-smart... -7.65% -13 5.44% 3 12.23% -3 -32.07% -67 -38 -114 -307 $-0.66(-73.79%) (281.48%)
485 dad dad $0.16 Ethereum -2.28% 6 2.18% -3 4.48% -16 -14.14% -12 -5 43 -19 $-0.38(-70.72%) (241.49%)
486 multi channel influencer creater cloud funding platform mci $0.05 -5.99% -4 11.08% 16 11.44% -4 -44.93% -113 -104 421 566 $-0.28(-84.09%) (528.5%)
487 DerivaDAO ddx $2.65 ethereum... -3.42% 2 0.53% -11 8.7% -13 -25.53% -46 -182 -86 -265 $-10.66(-80.08%) (401.89%)
488 Tranchess chess $1.10 Binance Smart... -7.85% -8 -2.97% -16 22.14% 33 -35.53% -56 -39 -36 0 $-4.25(-79.43%) (386.26%)
489 Carry cre $0.01 ethereum... -3.16% 4 -6.2% -23 14.03% 3 -6.58% 11 -7 -12 6 $-0.06(-89.08%) (815.85%)
490 onus onus $0.69 -0.48% 5 -0.87% -15 0.43% -35 -16.2% -18 0 0 0 $-0.16(-18.67%) (22.95%)
491 Komodo kmd $0.52 -6.54% -7 3.05% -3 4.06% -20 -18.3% -28 -44 -74 -334 $-10.92(-95.42%) (2084.79%)
492 quickswap quick $208.17 -6.0% -6 6.08% 1 16.27% 10 -24.52% -45 10 -73 0 $-1,232.71(-85.55%) (592.17%)
493 troy troy $0.01 binancecoin... -4.1% -1 11.12% 16 21.08% 20 -12.18% -7 -67 -83 -158 $-0.02(-75.49%) (308.04%)
494 ambire adex adx $0.47 -1.69% 2 -4.23% -23 14.2% 11 -2.69% 28 3 -28 -185 $-2.80(-85.58%) (593.48%)
495 highstreet high $5.48 Ethereum... -10.36% -23 0.39% -14 24.44% 27 0.0% 0 0 0 0 $-1.00(-15.48%) (18.32%)
496 TitanSwap titan $1.25 Ethereum -2.38% 1 -0.1% -12 -7.47% -54 -43.58% -102 -175 -178 -82 $-7.90(-86.32%) (631.22%)
497 Bluzelle blz $0.21 binance-smart... 2.2% 7 22.47% 49 59.29% 81 11.75% 54 7 -24 -127 $-0.58(-73.85%) (282.34%)
498 HARD Protocol HARD $0.63 -2.99% -4 8.74% 9 12.94% 1 -9.76% 23 23 -16 -219 $-1.99(-75.85%) (314.1%)
499 fleta fleta $0.04 Ethereum... 19.52% 57 -3.42% -25 21.96% 18 41.5% 104 229 524 425 $-0.01(-20.7%) (26.1%)
500 qcash qc $0.14 qtum -0.81% 1 -1.22% -20 -1.51% -42 -1.59% 23 14 49 -184 $-0.01(-8.45%) (9.23%)
501 xmon xmon $44,360.01 Ethereum -17.28% -40 2.5% -10 11.4% -5 -38.39% -95 190 384 0 $-32,404.23(-42.21%) (73.05%)
502 morpheus.network mnw $1.37 Ethereum -12.9% -23 17.2% 37 19.92% 21 -9.79% 5 -96 -164 -349 $-3.61(-72.43%) (262.74%)