历史快照 - 2022-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,363.26 -1.81% 0 4.26% 0 14.31% 0 1.2% 0 0 0 0 $-24,203.57(-35.82%) (55.82%)
2 Ethereum eth $3,047.89 binance-smart... -5.51% 0 2.15% 0 18.32% 0 -6.14% 0 0 0 0 $-1,764.20(-36.66%) (57.88%)
3 Tether usdt $1.00 binance-smart... 0.01% 0 0.03% 0 0.03% 0 0.04% 0 1 1 0 $-0.08(-7.15%) (7.71%)
4 binance coin bnb $411.84 -2.22% 0 3.09% 0 5.87% 0 -11.24% 0 -1 -1 3 $-263.84(-39.05%) (64.06%)
5 USD Coin usdc $1.00 Solana, meter... 0.05% 0 0.09% 0 -0.06% 0 -0.04% 0 1 4 8 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.82 -5.32% 0 24.23% 3 33.85% 3 6.25% 3 2 1 -1 $-2.56(-75.64%) (310.59%)
7 Cardano ada $1.14 -4.17% 0 0.79% -1 7.86% -1 -5.09% 0 0 -1 -3 $-1.83(-61.6%) (160.39%)
8 Solana sol $105.81 -6.73% 1 -5.41% -1 13.25% 0 -24.94% -2 -3 -3 27 $-153.12(-59.14%) (144.71%)
9 avalanche avax $89.32 0.53% 2 15.22% 4 31.06% 4 -0.28% 3 4 4 12 $-44.56(-33.28%) (49.89%)
10 Terra luna $52.07 Fantom -8.72% 0 -4.28% 0 0.02% 0 -29.43% 0 2 2 20 $-47.66(-47.79%) (91.53%)
11 polkadot dot $20.51 -6.12% 1 0.33% 0 11.04% 1 -19.89% 0 -1 -3 -5 $-33.38(-61.94%) (162.77%)
12 Dogecoin doge $0.15 binance-smart... -4.92% 1 2.61% 0 5.96% -1 -1.96% 1 -1 -2 0 $-0.53(-77.96%) (353.64%)
13 Binance USD busd $1.00 Binance Chain... 0.05% 2 -0.09% 1 -0.11% 1 -0.15% 3 2 5 30 $-0.05(-5.05%) (5.32%)
14 Shiba Inu shib $0.00 Fantom... -5.29% 0 37.59% 2 42.96% 2 10.55% 1 0 -3 0 $0.00(-61.65%) (160.78%)
15 polygon matic $1.87 -7.13% 1 10.06% 0 9.45% 0 -21.28% -1 2 6 63 $-0.99(-34.63%) (52.98%)
16 crypto.com coin cro $0.51 -1.41% 1 16.32% 2 18.89% 2 9.44% 2 0 7 25 $-0.39(-43.51%) (77.02%)
17 Wrapped Bitcoin wbtc $43,457.67 cronos... -1.76% 1 5.32% 2 14.42% 2 1.39% 2 1 -1 -1 $-24,091.55(-35.67%) (55.44%)
18 TerraUSD ust $1.00 Terra... -0.01% 1 0.38% -1 0.63% -1 0.38% 3 3 27 86 $-0.04(-3.84%) (3.99%)
19 dai dai $1.00 -0.02% 1 -0.06% 1 -0.15% 1 -0.1% 5 7 17 20 $-0.09(-8.54%) (9.34%)
20 Litecoin ltc $133.98 -3.89% 1 11.25% 2 21.79% 2 1.58% 5 -1 -6 -12 $-252.47(-65.33%) (188.45%)
21 cosmos atom $28.96 binance-smart... -5.3% 1 -8.48% 0 -3.37% 0 -26.55% 5 14 9 -1 $-15.59(-34.99%) (53.82%)
22 Chainlink link $17.39 huobi-token... -5.99% 1 -0.74% 1 6.52% 1 -34.92% -5 2 -7 -13 $-34.81(-66.69%) (200.25%)
23 near protocol near $11.66 -9.14% 1 -9.79% 1 7.23% 1 -35.46% -3 9 15 36 $-8.54(-42.26%) (73.2%)
24 Uniswap uni $11.36 avalanche... -7.28% 1 1.98% 1 5.47% 1 -29.13% -2 -4 -7 -10 $-31.80(-73.67%) (279.82%)
25 TRON trx $0.07 -2.46% 1 5.84% 2 18.03% 2 4.37% 5 -3 2 -6 $-0.15(-69.13%) (223.89%)
26 Bitcoin Cash bch $337.27 -2.12% 3 10.93% 3 13.01% 2 -9.04% 1 -1 -6 -15 $-3,585.80(-91.4%) (1063.2%)
27 Algorand algo $0.97 -5.91% 0 -3.02% -1 0.2% -1 -33.82% -4 -4 -8 15 $-2.23(-69.75%) (230.56%)
28 FTX Token ftt $44.41 Solana... -6.93% 0 -3.82% 0 10.13% 1 11.43% 4 3 5 12 $-35.47(-44.4%) (79.87%)
29 unus sed leo leo $6.14 -9.48% 1 18.61% 5 77.98% 10 64.5% 17 16 34 19 $-1.35(-18.03%) (22.0%)
30 Decentraland mana $3.17 polygon-pos... -3.31% 1 6.82% 0 36.72% 3 7.69% 4 -1 9 62 $-2.23(-41.34%) (70.49%)
31 Stellar xlm $0.23 -4.07% 1 8.77% 2 14.1% 0 -14.28% 0 -4 -7 -21 $-0.67(-74.52%) (292.42%)
32 Fantom ftm $2.09 harmony-shard... -6.7% 2 -1.93% 0 -3.22% -2 -20.71% -3 15 2 59 $-1.27(-37.82%) (60.81%)
33 bitcoin bep2 btcb $43,467.85 Binance Chain... -1.85% 3 4.78% 4 14.82% 2 1.39% 4 1 -1 61 $-24,034.57(-35.61%) (55.29%)
34 The Sandbox sand $4.41 polygon-pos... -4.87% 1 7.48% 5 24.21% 6 -7.66% 5 6 31 232 $-3.32(-42.97%) (75.34%)
35 Ethereum Classic etc $34.07 -0.79% 3 15.09% 3 34.47% 3 14.47% 8 4 -6 15 $-100.04(-74.6%) (293.66%)
36 hedera hbar $0.25 -3.43% 1 -0.86% -1 13.37% 0 -10.28% -1 5 -1 24 $-0.26(-51.22%) (104.98%)
37 Internet Computer icp $21.31 -6.37% 2 -4.0% -1 3.99% -3 -38.01% -9 0 -12 0 $-407.05(-95.02%) (1909.68%)
38 VeChain vet $0.06 vechain -5.66% 2 7.48% 2 15.46% -1 -18.98% -2 -5 -16 -10 $-0.19(-75.42%) (306.78%)
39 theta theta $3.98 17.1% 7 29.33% 8 32.84% 5 -3.62% 2 3 -8 -12 $-10.30(-72.15%) (259.02%)
40 Axie Infinity axs $63.57 binance-smart... -4.47% 1 23.49% 5 34.47% 6 -12.7% -2 -10 -14 302 $-96.79(-60.36%) (152.25%)
41 Filecoin fil $22.95 -4.09% 2 6.42% 1 16.27% 1 -20.95% -1 -5 -13 -3 $-168.40(-88.01%) (733.69%)
42 elrond egld $176.36 -0.22% 2 14.77% 2 21.24% 1 -14.03% 0 -4 -5 -13 $-309.37(-63.69%) (175.42%)
43 Tezos xtz $4.09 -7.46% -1 1.86% -2 33.74% 6 -2.41% 1 0 -2 -18 $-6.47(-61.31%) (158.46%)
44 Monero xmr $177.46 -4.02% 3 7.78% 5 18.12% 4 -8.4% 6 2 -1 -21 $-306.13(-63.3%) (172.51%)
45 Helium hnt $28.79 -4.77% 3 5.11% 3 5.59% 0 -13.43% 3 12 -5 65 $-23.92(-45.38%) (83.09%)
46 klaytn klay $1.17 -4.74% 3 -1.65% 0 -3.11% -5 -13.8% 3 2 3 0 $-3.09(-72.56%) (264.48%)
47 IOTA miota $0.94 -6.67% 3 -1.95% 3 13.92% 4 -18.09% 4 3 4 -23 $-4.43(-82.47%) (470.41%)
48 Flow flow $7.90 -7.91% 3 18.27% 11 38.95% 15 3.05% 11 7 0 61 $-31.14(-79.77%) (394.41%)
49 EOS eos $2.54 EOS -4.55% 4 2.65% 4 9.5% 3 -8.69% 5 0 -5 -32 $-19.00(-88.2%) (747.62%)
50 Harmony one $0.21 -5.63% 4 6.33% 4 14.81% 5 -31.41% -3 19 11 88 $-0.14(-40.52%) (68.11%)
51 Aave aave $174.93 avalanche... -6.48% 5 4.73% 4 16.28% 5 -18.0% 1 12 -4 -36 $-457.34(-72.33%) (261.44%)
52 Gala gala $0.33 Ethereum... -7.38% 5 57.37% 24 69.86% 23 1.54% 9 -8 182 221 $-0.43(-56.97%) (132.38%)
53 pancakeswap cake $8.05 -1.51% 10 2.49% 8 11.8% 8 -26.48% 0 3 -7 23 $-34.54(-81.1%) (429.19%)
54 The Graph grt $0.46 polygon-pos... -6.17% 6 3.2% 8 9.0% 4 -19.9% 2 -3 -12 -22 $-1.89(-80.61%) (415.69%)
55 stacks stx $1.62 -6.93% 6 4.33% 8 9.45% 5 -22.93% 0 4 7 33 $-1.36(-45.58%) (83.75%)
56 bittorrent (new) btt $0.00 -3.85% 8 -0.41% 4 8.48% 3 -19.16% 1 0 0 0 $0.00(-25.2%) (33.7%)
57 Maker mkr $2,090.91 Ethereum... -6.79% 5 -8.45% -1 10.66% 5 0.31% 10 5 3 -24 $-3,921.55(-65.22%) (187.55%)
58 bitcoin sv bsv $97.62 -3.87% 7 2.23% 6 6.67% 6 -10.95% 6 2 -1 -40 $-343.77(-77.88%) (352.14%)
59 eCash xec $0.00 arbitrum-one -3.93% 8 11.08% 10 25.37% 10 -2.42% 13 6 -9 0 $0.00(-72.23%) (260.04%)
60 Zcash zec $124.20 -1.42% 10 16.24% 15 34.68% 20 -12.22% 11 8 4 -13 $-756.57(-85.9%) (609.17%)
61 enjin coin enj $1.98 -6.9% 5 6.36% 6 19.69% 7 -15.14% 9 6 5 20 $-2.49(-55.71%) (125.78%)
62 quant qnt $139.21 -6.75% 6 4.98% 4 41.25% 22 -17.85% 6 2 -3 20 $-254.33(-64.63%) (182.7%)
63 NEO neo $23.58 -2.02% 8 6.11% 5 22.84% 10 -1.15% 14 8 -8 -32 $-163.82(-87.42%) (694.72%)
64 kucoin token kcs $20.24 -2.23% 8 4.34% 6 18.99% 7 3.85% 18 12 12 64 $-6.90(-25.42%) (34.09%)
65 Huobi Token ht $9.99 harmony-shard... -0.13% 11 3.28% 9 12.99% 5 6.25% 22 17 21 -31 $-24.66(-71.17%) (246.83%)
66 Kusama ksm $177.52 -7.04% 8 -1.46% 6 4.6% 1 -32.27% -4 -5 -14 -12 $-416.92(-70.14%) (234.87%)
67 thorchain rune $4.48 binancecoin -7.58% 8 3.79% 10 9.22% 5 -28.02% -1 6 -11 7 $-15.83(-77.94%) (353.39%)
68 trueusd tusd $1.00 -0.07% 10 -0.04% 5 -0.14% -3 -0.08% 20 17 25 33 $-0.09(-7.94%) (8.62%)
69 Curve DAO Token crv $3.21 arbitrum-one... -7.31% 8 -6.34% 2 8.59% 5 -30.42% -4 14 10 1 $-8.40(-72.36%) (261.78%)
70 Kadena kda $8.33 -13.78% 3 36.69% 24 43.3% 23 -10.29% 13 9 -17 399 $-15.83(-65.52%) (190.05%)
71 Loopring lrc $1.01 arbitrum-one... -6.92% 9 7.12% 14 0.23% 5 -32.49% -2 -17 -17 -10 $-2.65(-72.41%) (262.44%)
72 Chiliz chz $0.22 Ethereum -6.76% 9 9.37% 16 22.8% 15 -15.78% 9 2 -14 71 $-0.55(-71.32%) (248.7%)
73 OKB okb $22.03 sora... -5.87% 9 -0.9% 7 3.73% 6 -12.23% 12 -1 11 11 $-20.33(-47.99%) (92.28%)
74 Basic Attention Token bat $0.88 Ethereum... -6.29% 9 -3.01% 5 0.06% 3 -16.86% 6 3 7 -11 $-1.04(-54.19%) (118.3%)
75 Convex Finance cvx $26.12 ethereum... -12.39% 4 -8.36% 3 2.93% 8 -32.68% -2 19 144 0 $-23.63(-47.5%) (90.46%)
76 amp amp $0.03 -3.14% 10 -3.04% 7 -0.84% 2 -28.02% -2 -10 -7 143 $-0.08(-72.26%) (260.46%)
77 Celo celo $3.12 Celo -9.23% 7 -4.12% 5 -1.93% 5 -31.53% -2 12 -2 -13 $-4.52(-59.19%) (145.03%)
78 NEXO nexo $2.17 Binance Chain... -4.49% 10 -2.19% 8 19.63% 12 -0.38% 13 10 -1 -16 $-1.75(-44.65%) (80.67%)
79 Arweave ar $35.80 -10.61% 6 -9.77% 2 11.17% 9 -26.25% -1 12 -9 39 $-50.48(-58.5%) (140.98%)
80 Oasis Network rose $0.34 -9.09% 7 -3.57% 7 8.15% 5 -24.75% -1 23 96 67 $-0.22(-39.58%) (65.5%)
81 Dash dash $111.06 -3.25% 10 7.98% 9 15.31% 8 -21.98% 5 5 -10 -37 $-1,439.79(-92.84%) (1296.44%)
82 Waves waves $10.89 Ethereum -7.6% 7 16.81% 14 7.02% 4 -22.74% 2 -7 -15 -26 $-25.02(-69.67%) (229.73%)
83 Theta Fuel tfuel $0.22 4.28% 10 23.65% 16 22.29% 12 27.43% 25 14 -5 30 $-0.37(-62.81%) (168.85%)
84 mina mina $2.76 -5.56% 10 0.72% 11 18.62% 19 -21.02% 8 15 1 0 $-3.39(-55.13%) (122.86%)
85 NEM xem $0.11 -5.44% 10 3.27% 12 11.71% 12 -1.41% 16 10 -5 -63 $-1.73(-93.83%) (1521.46%)
86 IoTeX iotx $0.11 binance-smart... -5.11% 10 32.24% 25 37.15% 26 3.55% 17 14 -12 41 $-0.13(-55.09%) (122.67%)
87 Secret scrt $6.70 1.33% 14 18.78% 17 19.03% 15 9.35% 20 62 11 54 $-3.21(-32.38%) (47.88%)
88 symbol xym $0.18 -3.67% 11 -5.1% 3 2.11% 4 -12.38% 8 -10 119 0 $-0.27(-60.12%) (150.77%)
89 holo hot $0.01 -3.54% 13 14.0% 16 20.56% 18 -10.71% 10 -5 -17 33 $-0.02(-80.8%) (420.95%)
90 pax dollar usdp $1.00 Ethereum 0.19% 18 0.21% 8 -0.03% 6 -0.33% 15 14 24 -13 $-0.05(-4.76%) (5.0%)
91 bora bora $1.09 ethereum... -5.59% 9 -9.24% 1 3.36% 7 11.18% 22 55 93 384 $-0.47(-29.9%) (42.65%)
92 Decred dcr $67.98 -0.99% 15 0.96% 8 12.3% 13 19.56% 25 24 -4 -41 $-178.93(-72.47%) (263.23%)
93 yearn.finance yfi $24,406.34 huobi-token... -6.52% 10 -1.97% 8 2.87% 8 -25.7% 1 41 3 -47 $-58,338.86(-70.5%) (239.03%)
94 compound comp $133.28 -7.57% 12 -1.4% 9 7.12% 12 -30.02% -1 -2 -21 -58 $-721.20(-84.4%) (541.12%)
95 1inch 1inch $1.80 avalanche... -6.15% 15 2.11% 12 8.28% 13 -16.47% 9 7 34 -20 $-5.68(-75.95%) (315.74%)
96 celsius cel $3.45 4.73% 19 25.72% 28 47.58% 35 8.87% 25 12 5 -47 $-4.56(-56.96%) (132.34%)
97 xdc network xdc $0.06 -1.74% 16 4.26% 17 3.7% 13 -26.57% 1 18 2 167 $-0.12(-65.34%) (188.49%)
98 Ravencoin rvn $0.07 -5.6% 16 -1.34% 14 1.02% 13 -24.01% 4 20 -7 -2 $-0.16(-69.76%) (230.71%)
99 Audius audio $1.20 Ethereum 5.0% 31 17.53% 29 34.56% 54 -13.7% 33 32 -4 290 $-2.84(-70.31%) (236.84%)
100 omg network omg $5.05 -5.32% 18 1.02% 18 8.98% 19 -5.64% 22 21 -18 -33 $-20.67(-80.36%) (409.09%)