历史快照 - 2022-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 renBTC renbtc $43,363.55 Ethereum... -2.72% 21 5.21% 21 13.91% 17 1.0% 18 26 6 -36 $-24,131.39(-35.75%) (55.65%)
102 Livepeer lpt $33.12 harmony-shard... -2.28% 19 12.06% 25 27.34% 30 -1.51% 31 37 -13 191 $-41.87(-55.83%) (126.4%)
103 Qtum qtum $7.06 -2.75% 17 3.85% 17 20.02% 22 -6.27% 23 8 -20 -30 $-87.61(-92.54%) (1241.38%)
104 Velas vlx $0.31 binance-smart... -2.64% 19 17.41% 29 23.53% 24 -6.71% 23 36 22 89 $-0.22(-41.7%) (71.54%)
105 Bancor Network Token bnt $2.70 Ethereum -3.73% 23 2.38% 20 11.98% 21 -15.43% 9 20 0 -8 $-21.03(-88.63%) (779.36%)
106 WAX waxp $0.35 -4.31% 19 -3.98% 11 12.11% 14 -13.13% 12 13 2 84 $-4.26(-92.36%) (1209.19%)
107 Ankr ankr $0.08 binance-smart... -3.43% 22 -0.84% 12 13.72% 16 -10.05% 18 15 3 48 $-0.11(-57.63%) (135.99%)
108 Zilliqa zil $0.05 binance-smart... -6.58% 19 6.53% 21 15.92% 21 -13.41% 16 28 -14 -55 $-0.18(-77.76%) (349.7%)
109 Render Token rndr $3.05 Ethereum... -7.13% 17 -15.37% 0 2.46% 13 -13.08% 27 19 130 439 $-4.79(-61.09%) (156.99%)
110 gnosis gno $349.55 -2.47% 21 8.79% 21 28.2% 36 -13.01% 13 48 24 15 $-231.21(-39.81%) (66.14%)
111 APENFT nft $0.00 binance-smart... -5.67% 22 5.31% 23 11.24% 19 -18.88% 9 13 379 0 $0.00(-69.87%) (231.87%)
112 Bitcoin Gold btg $35.49 -4.04% 23 9.29% 25 17.01% 23 -1.36% 36 17 -12 0 $-464.64(-92.9%) (1309.3%)
113 SwissBorg chsb $0.61 Ethereum -2.33% 25 0.11% 17 3.99% 11 11.82% 46 30 17 -45 $-0.91(-59.82%) (148.89%)
114 synthetix snx $5.22 -10.13% 18 -6.83% 12 13.03% 22 2.45% 38 40 -12 -88 $-21.85(-80.73%) (418.99%)
115 revain rev $0.01 Ethereum -4.07% 25 23.96% 37 36.56% 42 -14.96% 19 -14 -23 -58 $-4.06(-99.83%) (57699.93%)
116 rally rly $0.24 -6.57% 20 1.96% 20 9.97% 21 -15.17% 28 7 102 505 $-1.13(-82.3%) (465.11%)
117 Immutable X imx $2.60 Ethereum -6.56% 20 -11.9% 4 -9.46% 16 -27.99% 24 -8 104 0 $-6.80(-72.32%) (261.24%)
118 woo network woo $0.66 -10.32% 16 5.14% 22 10.65% 20 -34.17% -6 67 0 454 $-1.00(-60.44%) (152.76%)
119 ICON icx $0.82 -5.23% 22 0.13% 16 12.92% 23 -16.54% 21 7 -32 -48 $-11.37(-93.27%) (1386.16%)
120 dogelon mars elon $0.00 Ethereum -8.16% 19 8.15% 26 11.8% 21 -16.99% 18 27 -4 0 $0.00(-54.65%) (120.5%)
121 Siacoin sc $0.01 -5.44% 24 1.26% 18 10.67% 22 -16.25% 21 9 -10 -38 $-0.08(-87.95%) (729.53%)
122 Spell Token spell $0.01 avalanche... -5.72% 20 3.92% 22 21.68% 30 -53.2% -27 0 0 0 $-0.02(-76.9%) (332.82%)
123 0x zrx $0.67 avalanche... -5.96% 20 3.52% 20 21.35% 28 -7.31% 26 22 -19 -71 $-1.70(-71.8%) (254.62%)
124 sushiswap sushi $4.40 -6.94% 20 -1.34% 14 4.06% 10 -37.29% -14 9 -34 -87 $-18.51(-80.81%) (421.01%)
125 Kava.io kava $3.63 Binance Chain... -3.9% 23 0.3% 20 12.34% 23 -25.76% 5 48 17 -14 $-5.08(-58.32%) (139.94%)
126 voyager token vgx $1.97 -8.17% 20 0.11% 16 12.5% 21 -23.72% 3 -20 1 -46 $-9.05(-82.1%) (458.77%)
127 Syscoin sys $0.86 -3.99% 23 11.09% 24 4.83% 12 -16.03% 20 47 161 156 $-0.38(-30.48%) (43.84%)
128 gatetoken gt $6.92 -1.54% 24 -1.37% 13 4.93% 12 7.74% 40 52 16 205 $-4.39(-38.8%) (63.41%)
129 horizen zen $44.89 -5.41% 20 3.96% 19 12.27% 20 -20.39% 14 8 -26 -44 $-102.65(-69.58%) (228.68%)
130 Ontology ont $0.58 0.26% 26 4.5% 20 22.78% 31 -4.66% 31 23 -17 -64 $-9.49(-94.19%) (1622.46%)
131 IOST iost $0.03 -6.75% 22 0.72% 18 14.98% 25 -4.88% 33 32 -12 -38 $-0.10(-77.94%) (353.32%)
132 dYdX dydx $7.53 ethereum... -10.38% 19 15.78% 30 25.31% 31 5.67% 38 29 -10 0 $-19.18(-71.8%) (254.64%)
133 Telcoin tel $0.01 polygon-pos... -5.33% 21 14.57% 28 4.18% 17 -18.02% 20 9 -27 -1 $-0.05(-86.13%) (620.85%)
134 Storj storj $1.25 ethereum... -6.81% 21 -0.38% 19 10.58% 24 -21.33% 23 32 4 6 $-1.96(-61.02%) (156.51%)
135 Perpetual Protocol perp $6.38 Ethereum -4.57% 22 -0.56% 20 6.09% 20 -32.48% 0 13 -38 104 $-15.12(-70.34%) (237.17%)
136 Nervos Network ckb $0.02 -5.44% 22 0.09% 20 1.93% 18 -19.08% 18 14 -13 -15 $-0.03(-62.11%) (163.91%)
137 skale network skl $0.14 2.08% 27 14.32% 34 21.35% 30 -10.13% 29 28 -16 94 $-0.74(-83.63%) (510.84%)
138 moonbeam glmr $5.54 -6.0% 21 -6.7% 16 -14.79% 7 -53.09% -27 0 0 0 $-8.04(-59.22%) (145.21%)
139 neutrino usd usdn $0.98 -0.07% 26 0.05% 18 0.34% 5 -0.37% 23 18 4 110 $-0.06(-5.57%) (5.89%)
140 Illuvium ilv $689.66 Ethereum -5.45% 20 4.58% 24 18.22% 29 -14.47% 25 -5 90 0 $-1,181.98(-63.15%) (171.39%)
141 hive hive $1.11 -4.2% 22 0.96% 18 17.21% 25 -14.53% 26 18 39 46 $-1.81(-62.0%) (163.18%)
142 Keep Network keep $0.67 Ethereum... -8.92% 20 40.21% 65 59.68% 66 6.96% 53 64 94 88 $-0.80(-54.6%) (120.24%)
143 Fei Protocol fei $0.99 Ethereum -0.17% 29 -0.84% 20 -0.94% 16 -0.62% 41 45 21 0 $-0.03(-2.75%) (2.83%)
144 anchor protocol anc $1.85 Ethereum, Terra 2.37% 38 29.83% 58 38.21% 52 -28.85% 19 11 91 0 $-5.26(-74.03%) (285.02%)
145 UMA uma $6.26 sora... -5.64% 23 1.34% 30 4.57% 19 -27.99% 11 6 -36 -100 $-27.52(-81.46%) (439.48%)
146 polymath poly $0.45 -5.96% 23 0.78% 28 17.02% 31 -6.31% 33 36 7 40 $-1.14(-71.52%) (251.08%)
147 SuperFarm super $1.00 polygon-pos... -7.43% 20 26.09% 51 53.14% 57 2.91% 46 36 90 0 $-3.22(-76.3%) (321.97%)
148 NuCypher nu $0.57 Ethereum... -1.57% 31 9.26% 33 14.77% 27 -14.26% 21 16 -17 -34 $-0.99(-63.48%) (173.85%)
149 DigiByte dgb $0.03 -5.79% 25 12.48% 38 18.35% 32 -8.96% 32 18 -34 -77 $-0.13(-83.38%) (501.81%)
150 JUST jst $0.05 tron, Tron20 -4.23% 28 -5.76% 19 28.85% 39 11.4% 53 37 201 21 $-0.12(-69.68%) (229.8%)
151 flux flux $1.72 -6.55% 24 7.34% 31 8.69% 23 -36.39% -1 68 -10 819 $-1.39(-44.69%) (80.81%)
152 golem glm $0.39 -4.71% 28 1.92% 25 13.9% 26 -7.92% 33 27 -4 -26 $-0.70(-64.41%) (180.99%)
153 Ethereum Name Service ens $18.87 Ethereum -9.13% 20 -8.77% 14 4.43% 19 -30.18% 7 -33 74 0 $-58.44(-75.6%) (309.76%)
154 ren ren $0.38 -2.42% 30 6.41% 31 15.02% 28 -17.56% 18 14 -37 -96 $-1.35(-78.1%) (356.68%)
155 ConstitutionDAO people $0.07 Ethereum -11.76% 16 -7.27% 18 31.3% 42 0.0% 0 0 0 0 $-0.03(-31.74%) (46.51%)
156 Ocean Protocol ocean $0.61 Ethereum, sora -7.14% 25 -1.2% 22 3.6% 17 -18.24% 18 15 -16 -66 $-1.21(-66.54%) (198.86%)
157 Coin98 c98 $1.98 binance-smart... 5.89% 43 11.58% 35 23.19% 35 -19.03% 19 43 75 0 $-3.28(-62.39%) (165.91%)
158 DigitalBits xdb $0.42 Ethereum... -0.26% 30 -10.68% 12 41.17% 55 6.36% 49 76 -19 451 $-0.40(-48.56%) (94.41%)
159 PAX Gold paxg $1,835.27 harmony-shard... -0.21% 31 0.96% 25 1.89% 17 0.62% 56 56 18 8 $-248.03(-11.91%) (13.51%)
160 Celer Network celr $0.05 Ethereum... -5.71% 25 -0.68% 23 6.74% 20 -18.82% 27 41 -27 35 $-0.12(-69.33%) (226.07%)
161 braintrust btrst $4.03 Ethereum... 7.99% 43 1.99% 27 13.69% 26 42.53% 90 41 82 0 $-6.19(-60.58%) (153.65%)
162 Ultra uos $1.21 Ethereum -6.33% 27 3.4% 29 15.26% 31 -1.72% 44 36 8 174 $-1.16(-49.08%) (96.37%)
163 Frax Share fxs $21.05 polygon-pos... -2.93% 32 3.94% 30 -8.02% 7 -40.53% -8 65 96 293 $-19.19(-47.69%) (91.16%)
164 PlayDapp pla $1.12 ethereum... -4.28% 30 7.68% 39 18.66% 35 -0.72% 46 56 93 0 $-2.11(-65.4%) (189.0%)
165 Raydium ray $4.05 Ethereum, Solana -0.84% 36 5.58% 35 9.68% 25 -24.38% 15 -9 -45 0 $-12.47(-75.51%) (308.32%)
166 WINkLink win $0.00 tron, Tron20 -4.42% 32 8.18% 39 14.61% 29 -8.94% 32 11 -19 147 $0.00(-87.09%) (674.79%)
167 Serum srm $2.48 Ethereum... -5.49% 30 1.4% 29 11.58% 27 -18.53% 23 11 -55 -43 $-10.01(-80.16%) (404.12%)
168 kyber network crystal v2 knc $1.85 -4.95% 31 -12.1% 11 2.29% 16 35.61% 86 103 101 0 $-0.44(-19.19%) (23.74%)
169 chromia chr $0.58 -7.77% 24 -1.6% 21 9.31% 22 -23.42% 13 53 -12 340 $-0.87(-60.02%) (150.13%)
170 COTI coti $0.31 Ethereum... -3.3% 33 -0.66% 50 -0.6% 31 -7.65% 60 77 -11 18 $-0.34(-52.53%) (110.68%)
171 vulcan forged pyr pyr $13.53 -9.66% 21 -8.33% 15 27.4% 48 -2.08% 66 13 80 0 $-29.58(-68.62%) (218.67%)
172 opendao sos $0.00 Ethereum -8.9% 24 -5.42% 17 35.41% 57 -9.75% 47 0 0 0 $0.00(-54.04%) (117.6%)
173 tribe tribe $0.70 -3.5% 33 -2.4% 24 1.79% 15 -32.25% -2 8 65 0 $-1.51(-68.49%) (217.35%)
174 Nano nano $2.37 -0.31% 36 8.71% 36 0.68% 11 -23.35% 15 -4 -46 -105 $-31.33(-92.97%) (1323.42%)
175 Dent dent $0.00 Ethereum -6.11% 30 9.18% 38 19.68% 41 -12.43% 30 43 -39 -25 $-0.10(-96.86%) (3084.12%)
176 WazirX wrx $0.94 binancecoin... -3.95% 33 -3.1% 23 16.49% 30 -9.64% 36 33 -21 243 $-3.14(-76.93%) (333.54%)
177 ceek vr ceek $0.41 -6.45% 31 18.73% 51 17.0% 32 -22.35% 15 12 -14 949 $-0.70(-63.18%) (171.6%)
178 xyo xyo $0.02 -1.45% 38 5.66% 33 12.64% 25 -19.82% 18 8 -54 807 $-0.05(-69.22%) (224.91%)
179 casper cspr $0.09 -3.78% 33 -8.49% 29 0.91% 23 -26.26% 22 35 10 0 $-0.23(-72.96%) (269.77%)
180 fetch.ai fet $0.40 -5.06% 33 16.56% 50 24.61% 48 -16.22% 24 25 -43 -41 $-0.56(-58.44%) (140.62%)
181 moonriver movr $94.22 moonriver, meter -9.68% 30 7.28% 43 21.35% 53 -43.22% -8 -5 -56 0 $-364.36(-79.45%) (386.72%)
182 Yield Guild Games ygg $3.40 harmony-shard... -5.6% 32 -5.97% 22 13.35% 35 -22.82% 17 30 65 0 $-6.91(-67.0%) (202.99%)
183 Swipe sxp $1.46 binance-smart... -5.14% 35 -2.91% 26 8.15% 24 -7.69% 43 54 -29 -64 $-4.02(-73.35%) (275.2%)
184 Aragon ant $6.89 Ethereum... -11.18% 31 -13.35% 17 26.97% 55 -16.3% 33 104 137 -69 $-7.17(-51.0%) (104.07%)
185 Mobox mbox $3.38 Binance Smart... 7.59% 55 18.54% 61 28.97% 57 -16.08% 35 6 80 0 $-9.00(-72.7%) (266.36%)
186 request req $0.27 -7.8% 33 3.85% 41 20.19% 47 -6.46% 46 8 137 140 $-0.72(-72.94%) (269.51%)
187 Power Ledger powr $0.57 ethereum... -4.54% 35 -3.99% 29 1.58% 23 -6.25% 46 115 186 113 $-1.24(-68.57%) (218.15%)
188 MXC mxc $0.10 Ethereum... 10.16% 58 10.96% 53 9.56% 37 62.0% 136 206 218 170 $-0.01(-9.04%) (9.94%)
189 OriginTrail trac $0.71 Ethereum... -7.0% 32 4.68% 45 21.6% 51 -30.38% 8 21 -57 -24 $-1.97(-73.39%) (275.76%)
190 reserve rights rsr $0.02 -4.86% 34 -0.72% 35 4.48% 31 -21.73% 24 6 -44 -111 $-0.09(-82.33%) (465.95%)
191 myneighboralice alice $8.35 -5.53% 34 13.14% 57 20.48% 50 -23.77% 22 13 -9 0 $-17.81(-68.09%) (213.43%)
192 Boba Network boba $1.61 Ethereum, boba -6.95% 31 -3.53% 31 -3.57% 13 -41.4% -14 -20 0 0 $-2.32(-59.03%) (144.06%)
193 function x fx $0.62 -3.35% 37 3.14% 43 -0.31% 27 -14.86% 34 18 -37 326 $-1.16(-65.27%) (187.96%)
194 Rari Governance Token rgt $20.78 Ethereum... -4.19% 35 -5.54% 27 2.23% 29 -22.5% 24 66 51 87 $-29.25(-58.46%) (140.71%)
195 chia network xch $81.36 -0.92% 42 -1.63% 36 1.7% 31 -8.26% 53 63 99 0 $-315.78(-79.51%) (388.12%)
196 Mdex mdx $0.30 binance-smart... 10.56% 54 22.53% 65 28.85% 58 -7.4% 45 21 -61 0 $-6.21(-95.45%) (2095.92%)
197 Gemini Dollar gusd $1.00 Ethereum -0.16% 56 -0.54% 36 -0.23% 66 -0.19% 149 158 158 -21 $-0.13(-11.64%) (13.18%)
198 Persistence xprt $3.12 Cosmos, osmosis -2.9% 37 -11.59% 16 -4.21% 20 -35.82% 2 10 44 0 $-12.46(-80.0%) (399.98%)
199 medibloc med $0.04 -5.88% 34 0.26% 40 9.52% 36 -8.1% 43 41 -30 415 $-0.24(-84.21%) (533.34%)
200 Lisk lsk $1.87 -5.59% 34 4.11% 44 16.15% 44 -10.85% 39 25 -42 -94 $-32.24(-94.51%) (1720.29%)