历史快照 - 2022-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.21 polygon-pos... -0.72% -193 6.59% -193 15.26% -194 -7.59% -193 -192 0 0 $-0.28(-56.81%) (131.56%)
202 lido steth steth $3,034.54 -5.59% -169 1.88% -171 18.58% -170 -5.88% -169 -174 0 19 $-1,743.37(-36.49%) (57.45%)
203 toncoin toncoin $2.82 -0.96% -158 3.47% -160 20.29% -156 -4.18% -158 0 0 0 $-1.56(-35.7%) (55.52%)
204 Frax frax $1.00 harmony-shard... -0.12% -152 -0.18% -153 -0.52% -154 -0.24% -141 -124 21 83 $-0.07(-6.58%) (7.04%)
205 Osmosis osmo $8.64 -3.88% -150 -0.18% -153 11.6% -152 0.0% 0 0 0 0 $-0.56(-6.11%) (6.51%)
206 bittorrent btt $0.00 Ethereum, tron 0.29% -147 5.24% -148 7.3% -152 -6.71% -148 -154 -138 -151 $-0.01(-78.09%) (356.38%)
207 wrapped bnb wbnb $412.10 Binance Smart... -2.15% -149 3.21% -150 6.63% -150 -11.27% -147 -149 -4 7 $-281.71(-40.6%) (68.36%)
208 Huobi BTC hbtc $43,420.48 Ethereum... -1.95% -139 4.23% -143 17.75% -142 0.93% -132 -138 -3 16 $-24,370.48(-35.95%) (56.13%)
209 youcash youc $0.17 Ethereum... 4.06% -119 0.95% -125 35.12% -115 -8.84% -120 -128 3 175 $-0.11(-40.2%) (67.22%)
210 ECOMI omi $0.01 Ethereum... -3.2% -118 -0.03% -121 -8.32% -129 7.63% -110 -97 7 0 $-0.01(-43.71%) (77.66%)
211 defichain dfi $3.59 2.22% -114 32.59% -103 40.51% -102 34.1% -95 -118 12 -7 $-1.68(-31.87%) (46.77%)
212 counos x ccxx $57.58 -1.19% -114 0.52% -119 4.04% -121 47.64% -75 -105 10 -10 $-121.42(-67.83%) (210.86%)
213 bitdao bit $1.58 Ethereum... -1.8% -108 2.0% -111 5.56% -113 -18.17% -116 -115 -2 0 $-1.38(-46.56%) (87.11%)
214 LINK ln $151.74 -0.13% -105 9.76% -108 32.38% -98 11.38% -99 -127 1 0 $-143.69(-48.64%) (94.69%)
215 sperax spa $0.17 arbitrum-one... -9.43% -111 7.94% 2398 72.64% 2395 108.58% 2390 2353 0 0 $-0.02(-9.43%) (10.41%)
216 SafeMoon safemoon $0.00 binance-smart... -4.02% -105 92.53% -58 28.01% -99 -30.16% -126 -106 -10 0 $0.00(-85.14%) (572.96%)
217 wemix wemix $6.28 Klaytn -7.82% -105 0.93% -107 -8.04% -113 -14.24% -108 -121 3 0 $-17.98(-74.12%) (286.34%)
218 venus bnb vbnb $8.92 Binance Smart... -1.67% -102 3.67% -103 6.49% -103 -18.26% -112 -113 -2 9 $-4.85(-35.24%) (54.42%)
219 chainbing cbg $21.89 Ethereum 676.01% 207 679.41% 195 678.91% 168 681.03% 224 220 0 0 $0.00(0.0%) (0.0%)
220 Liquity USD lusd $1.00 polygon-pos... -0.22% -101 -0.53% -104 -1.01% -107 0.03% -92 -88 11 0 $-0.04(-3.74%) (3.89%)
221 Nexus Mutual nxm $102.75 Ethereum -4.95% -97 2.7% -98 18.66% -94 -5.35% -90 -104 -7 -9 $-81.23(-44.15%) (79.05%)
222 the transfer token ttt $6.35 Ethereum... -12.58% -105 -12.03% -109 -8.05% -108 3.51% -76 -78 -9 11 $-9.87(-60.87%) (155.56%)
223 kok kok $5.52 Ethereum -0.0% -76 -0.65% -91 -0.25% -102 0.77% -72 -85 49 0 $-0.93(-14.44%) (16.88%)
224 Anyswap any $23.09 polygon-pos... -8.0% -63 2.29% -59 11.92% -59 30.82% -8 17 105 341 $-8.02(-25.77%) (34.71%)
225 Radio Caca raca $0.00 binance-smart... -1.71% -59 5.84% -53 12.16% -54 -9.71% -50 -73 -16 0 $-0.01(-80.26%) (406.48%)
226 decentralized social deso $47.78 -1.67% -56 -1.23% -66 3.67% -64 -35.65% -81 0 0 0 $-56.97(-54.39%) (119.24%)
227 whitecoin xwc $0.55 -0.24% -50 -1.93% -61 -2.45% -67 -2.22% -41 -86 6 -1 $-2.04(-78.73%) (370.04%)
228 HUSD husd $1.00 sora... -0.08% -45 0.11% -52 -0.03% -60 0.07% -45 -12 63 -139 $-0.02(-1.51%) (1.53%)
229 mobilecoin mob $5.14 5.58% -38 3.45% -49 12.94% -50 -44.84% -90 -117 -5 0 $-11.11(-68.38%) (216.22%)
230 alitas alt $6.35 binance-smart... -8.38% -54 -27.26% -83 -56.84% -131 -5.74% -39 -61 -22 0 $-33.33(-84.0%) (524.97%)
231 Ufo Gaming ufo $0.00 Ethereum -7.23% -45 -16.29% -63 43.65% -7 -20.29% -54 -71 0 0 $0.00(-76.7%) (329.23%)
232 Rocket Pool rpl $31.88 Ethereum -11.69% -45 6.62% -26 14.83% -34 -14.05% -38 -57 9 86 $-27.34(-46.17%) (85.75%)
233 bitpanda ecosystem token best $0.90 ethereum... -0.67% -26 -1.27% -38 0.53% -50 -5.87% -25 -38 17 -20 $-2.06(-69.71%) (230.19%)
234 Sapphire sapp $0.56 4.63% -14 18.92% -5 38.41% 4 29.02% 26 33 45 37 $0.00(0.0%) (0.0%)
235 Telos tlos $1.10 Ethereum... -11.14% -33 -9.14% -41 83.16% 52 131.09% 132 56 80 299 $-0.28(-20.52%) (25.81%)
236 metisdao metis $138.36 -6.1% -19 4.39% -19 3.67% -36 -31.35% -48 177 256 0 $-176.48(-56.05%) (127.55%)
237 Aurora aurora $12.10 aurora, Ethereum -5.74% -6 -13.17% -25 -5.75% -23 0.0% 0 0 0 0 $-9.00(-42.67%) (74.41%)
238 ton crystal ton $0.29 Ethereum -0.44% -10 -3.62% -20 -4.1% -1 -18.25% 5 54 58 0 $-0.15(-34.12%) (51.79%)
239 Metahero hero $0.05 binance-smart... -3.36% -12 -5.78% -24 -17.1% -53 -53.66% -81 0 0 0 $-0.66(-92.89%) (1305.5%)
240 Pirate Chain arrr $1.33 15.61% 21 69.7% 73 80.19% 69 43.02% 72 71 24 250 $-11.70(-89.79%) (879.58%)
241 origin dollar ousd $1.00 Ethereum 0.12% -3 -0.22% -15 -0.34% -30 0.3% -6 820 956 647 $-0.05(-5.0%) (5.27%)
242 lukso lyxe $16.53 -6.45% -16 1.42% -7 8.5% -11 14.13% 29 37 2 420 $-23.31(-58.5%) (140.99%)
243 glitzkoin gtn $0.99 stellar -1.78% -2 2.55% -3 5.58% -13 1.21% 12 -53 42 0 $-1.21(-54.99%) (122.18%)
244 Victoria VR vr $0.34 Ethereum 0.07% -1 -11.01% -25 -7.14% -32 -32.02% -42 0 0 0 $-0.24(-41.31%) (70.39%)
245 Injective Protocol inj $4.95 binance-smart... 0.63% -1 10.28% 4 9.4% -9 -31.34% -23 -42 -96 -128 $-17.25(-77.7%) (348.39%)
246 Cartesi ctsi $0.51 Ethereum... -5.01% -10 4.95% -14 11.21% -19 -12.71% -15 -23 -101 -50 $-1.21(-70.4%) (237.86%)
247 reef reef $0.01 2.83% 7 8.11% 8 27.45% 19 -8.56% 5 -12 -95 -89 $-0.04(-74.86%) (297.7%)
248 constellation dag $0.18 -5.57% -6 1.19% -3 15.98% 1 -6.83% -1 46 -52 232 $-0.27(-59.02%) (144.03%)
249 JOE joe $1.40 avalanche 0.54% -1 -5.12% -11 11.37% -1 -8.64% 13 -3 25 0 $-3.09(-68.88%) (221.31%)
250 Bifrost bfc $0.21 Ethereum, Fantom -11.81% -11 -1.41% -3 10.56% 0 16.32% 45 50 93 367 $-0.42(-66.88%) (201.95%)
251 phantasma soul $2.16 Ethereum... 1.79% 6 39.19% 49 27.42% 13 -29.88% -30 15 77 506 $-1.55(-41.77%) (71.74%)
252 starlink starl $0.00 -12.93% -20 -15.32% -30 15.6% 0 -6.0% 6 -45 0 0 $0.00(-73.13%) (272.22%)
253 Dvision Network dvi $0.73 ethereum... -5.65% -6 4.54% -2 8.67% -8 -14.73% -7 -20 -5 0 $-2.10(-74.07%) (285.72%)
254 MaidSafeCoin maid $0.49 omni 0.88% 6 11.63% 8 37.7% 36 32.62% 63 91 62 -119 $-0.80(-62.05%) (163.51%)
255 Biconomy bico $2.06 Ethereum -7.71% -10 -5.37% -12 1.92% 15 -42.7% -31 -23 0 0 $-4.31(-67.65%) (209.14%)
256 Orbs orbs $0.08 binance-smart... -3.24% -4 6.56% 1 16.84% 2 -7.12% 51 50 -57 155 $-0.22(-74.66%) (294.64%)
257 Ardor ardr $0.22 -4.39% -6 2.85% -3 24.3% 11 -0.6% 16 12 -72 -88 $-1.88(-89.67%) (867.67%)
258 bloktopia blok $0.03 polygon-pos 9.81% 21 -11.6% -21 -16.45% -43 -36.97% -49 -96 -29 0 $-0.11(-81.27%) (433.95%)
259 pundi x[new] pundix $0.83 -3.66% -3 -1.25% -9 3.46% -16 -6.27% 5 -20 -3 0 $-3.49(-80.74%) (419.14%)
260 Divi divi $0.08 -0.01% 4 -8.78% -18 31.05% 26 15.61% 46 10 122 35 $-0.07(-47.04%) (88.81%)
261 Status SNT $0.06 Ethereum -2.53% -2 12.46% 10 25.68% 16 3.98% 20 -19 -78 -161 $-0.60(-90.73%) (978.34%)
262 Trust Wallet Token twt $0.60 Binance Chain... -3.04% 1 1.64% -4 14.25% -1 -8.13% 4 -3 -16 -27 $-0.92(-60.36%) (152.28%)
263 YooShi yooshi $0.00 binance-smart... -5.57% -1 7.1% 7 19.38% 11 -16.05% -10 -66 -35 0 $0.00(-83.01%) (488.49%)
264 Civic cvc $0.30 Ethereum -9.6% -9 -1.63% -8 18.36% 11 -6.05% 10 10 -77 -128 $-1.05(-77.56%) (345.72%)
265 aelf elf $0.37 Ethereum -4.57% 0 -0.99% -5 12.1% -3 -9.8% 3 19 -70 -104 $-2.07(-84.76%) (556.29%)
266 hedgetrade hedg $0.58 Ethereum... 0.95% 7 2.56% -1 3.89% -13 -19.05% -16 -14 17 -180 $-2.39(-80.54%) (413.79%)
267 Alchemy Pay ach $0.05 ethereum... -11.64% -18 26.46% 40 27.87% 28 -22.8% -18 16 6 430 $-0.11(-67.98%) (212.34%)
268 Verge xvg $0.01 -3.08% -1 12.16% 12 22.9% 17 -12.34% -3 -37 -118 -170 $-0.24(-95.23%) (1996.15%)
269 dusk network dusk $0.51 ethereum... -9.6% -11 -5.88% -16 -19.67% -47 -25.9% -29 30 191 118 $-0.53(-50.82%) (103.31%)
270 ontology gas ong $0.73 3.66% 17 3.94% -1 19.77% 13 3.57% 26 17 -84 0 $-1.99(-73.19%) (273.04%)
271 BTC Standard Hashrate Token btcst $17.38 binance-smart... -4.76% -5 4.28% 1 12.6% -4 -15.62% -10 -22 -105 0 $-70.08(-80.13%) (403.3%)
272 orbit chain orc $0.34 ethereum... -4.42% -3 10.74% 9 15.01% 4 -23.1% -27 -59 -4 153 $-4.00(-92.26%) (1191.79%)
273 seedify.fund sfund $7.85 Binance Smart... -3.09% 3 22.78% 32 25.31% 23 -1.85% 30 -44 83 0 $-8.45(-51.83%) (107.62%)
274 Alchemix alcx $173.71 Ethereum -4.79% -2 -3.03% -11 1.27% -15 -43.25% -45 42 -11 0 $-778.97(-81.77%) (448.44%)
275 alpha finance lab alpha $0.43 -2.9% 2 -0.71% -8 12.69% 3 -20.78% -18 -48 -124 -176 $-2.19(-83.61%) (510.09%)
276 rmrk rmrk $20.16 kusama, Kusama -1.57% 6 10.98% 11 17.74% 12 -25.12% -32 -77 -9 0 $-41.74(-67.44%) (207.09%)
277 Astar astr $0.12 -4.09% -3 -1.58% -11 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.6%) (8.23%)
278 Energy Web Token ewt $6.35 xdai -7.39% -10 5.82% 0 2.85% -18 -21.22% -22 -48 -81 -176 $-14.21(-69.11%) (223.7%)
279 orchid oxt $0.28 -6.24% -8 10.29% 7 13.08% 0 -11.19% -4 -34 -118 -150 $-0.57(-67.39%) (206.63%)
280 Tether Gold xaut $1,806.65 Ethereum... -0.49% 6 -0.13% -12 0.89% -23 -0.97% 12 21 0 0 $-106.22(-5.55%) (5.88%)
281 jasmycoin jasmy $0.04 -1.7% 4 -7.55% -22 -15.82% -49 -44.18% -70 -88 -55 0 $-0.24(-85.67%) (597.73%)
282 humanscape hum $0.26 Ethereum... -3.9% -2 0.13% -6 8.25% -11 -14.87% -12 4 116 399 $-0.35(-57.21%) (133.72%)
283 VeThor Token vtho $0.00 vechain -5.47% -8 13.64% 13 10.64% -3 -22.82% -24 -29 -118 -99 $-0.03(-89.2%) (826.34%)
284 Bitcoin Diamond bcd $1.01 -4.51% -6 6.27% -2 11.74% -3 -16.12% -15 -21 -113 -136 $-93.21(-98.93%) (9245.18%)
285 conflux cfx $0.13 -4.42% -4 8.39% 19 16.57% 16 -27.12% -22 -17 -112 0 $-1.42(-91.55%) (1083.77%)
286 Mask Network mask $6.38 Ethereum... -8.63% -16 -1.61% -11 6.65% -17 -32.76% -50 -60 -34 0 $-23.84(-78.87%) (373.32%)
287 propy pro $2.50 Ethereum... 2.29% 7 18.75% 21 4.56% -22 111.5% 169 116 37 245 $-2.57(-50.64%) (102.6%)
288 veritaseum veri $85.15 ethereum... 1.48% 7 -7.24% -24 -4.07% -33 -40.72% -63 -10 282 146 $-381.55(-81.76%) (448.1%)
289 Hathor htr $0.81 -1.2% 1 3.93% -5 16.69% 3 -42.28% -66 -39 -29 88 $-1.54(-65.69%) (191.49%)
290 NKN nkn $0.26 Ethereum -4.76% -2 14.21% 13 26.22% 14 -13.2% -11 -29 -130 171 $-1.05(-80.26%) (406.7%)
291 xsgd xsgd $0.73 ethereum... -2.42% -2 -2.68% -39 -1.37% -45 -2.64% -15 36 122 0 $-0.12(-13.72%) (15.9%)
292 Akash Network akt $1.59 osmosis -6.47% -9 -4.45% -18 5.47% -20 -34.08% -54 26 -15 -35 $-5.82(-78.52%) (365.64%)
293 venus btc vbtc $878.17 binance-smart... -1.85% -2 4.78% -5 14.84% -2 -7.25% -5 -3 -11 -61 $-485.36(-35.6%) (55.27%)
294 inSure DeFi sure $0.01 avalanche... -1.59% -2 -1.81% -17 24.29% 8 -9.34% -9 -70 173 146 $-0.05(-88.51%) (770.02%)
295 Sun Token sun $0.02 tron, Tron20 0.57% 3 3.25% -10 19.71% 2 -9.17% -8 -44 53 0 $-6.09(-99.72%) (35749.38%)
296 Mango Markets mngo $0.18 Solana 0.42% 5 17.15% 13 21.01% 4 -14.5% -16 -3 -35 0 $-0.28(-60.73%) (154.64%)
297 Wilder World wild $2.10 ethereum... -9.16% -13 16.83% 13 40.86% 31 -9.48% -7 -59 -22 0 $-5.18(-71.17%) (246.9%)
298 asd asd $0.26 -0.43% 4 2.38% -8 8.07% -9 -16.6% -20 -17 -124 -70 $-2.83(-91.45%) (1070.12%)
299 MX Token mx $1.73 ethereum... -2.49% 1 5.61% -2 0.92% -26 -9.26% -5 -17 -15 -105 $-1.96(-53.18%) (113.58%)
300 iexec rlc rlc $2.15 -5.5% -7 2.19% -7 16.4% -1 -23.69% -33 -28 -128 -148 $-9.51(-81.59%) (443.08%)