历史快照 - 2022-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Prometeus prom $10.32 Ethereum... -4.39% -2 2.87% -6 9.0% -8 -7.36% 3 7 -111 147 $-59.43(-85.2%) (575.8%)
302 Keep3rV1 kp3r $844.08 Ethereum, Fantom -6.0% -6 -11.14% -29 -16.5% -55 -39.26% -68 87 -124 -12 $-1,027.44(-54.9%) (121.72%)
303 Hxro hxro $0.41 ethereum... -3.31% 2 -7.28% -24 21.11% 8 -11.04% -4 0 104 38 $-0.37(-47.33%) (89.85%)
304 Orion Protocol orn $4.05 Ethereum -4.69% -1 -1.87% -13 -12.5% -48 -15.63% -18 30 -9 -43 $-23.82(-85.48%) (588.6%)
305 stormx stmx $0.02 -7.45% -8 2.09% -6 14.89% -2 -10.88% -4 -28 -114 -107 $-0.19(-92.17%) (1177.88%)
306 Augur rep $15.02 Ethereum -2.05% 1 -3.22% -17 16.33% 0 -8.03% 4 9 -19 -198 $-93.45(-86.15%) (622.14%)
307 Numeraire nmr $27.75 Ethereum -1.76% 3 -3.57% -15 -0.16% -23 -2.55% 9 -3 -145 -174 $-74.08(-72.75%) (266.94%)
308 API3 api3 $4.39 Ethereum... 9.27% 20 23.17% 26 13.48% -3 23.49% 57 46 4 -3 $-5.03(-53.45%) (114.8%)
309 Polkastarter pols $1.82 binance-smart... -3.46% 2 0.7% -7 14.05% -2 -22.09% -27 -66 -12 -69 $-4.65(-71.94%) (256.33%)
310 deapcoin dep $0.04 Solana... -4.84% -2 -0.47% -9 -19.02% -59 44.06% 118 67 244 559 $-0.03(-47.25%) (89.58%)
311 Origin Protocol ogn $0.41 Ethereum, sora 2.14% 9 16.79% 18 23.69% 15 -20.73% -27 -49 -143 -120 $-2.70(-86.84%) (659.65%)
312 Qredo qrdo $3.67 Ethereum... -6.1% -6 25.82% 31 51.99% 115 -35.62% -14 56 0 0 $-5.26(-58.91%) (143.4%)
313 platon lat $0.07 -9.04% -9 -10.37% -30 5.81% -15 -28.45% -41 -77 37 0 $-0.25(-78.3%) (360.87%)
314 Stratis strax $1.17 Ethereum 0.38% 4 4.54% -3 18.84% 5 -10.59% -1 6 -114 -158 $-20.57(-94.6%) (1752.84%)
315 Beefy.Finance bifi $2,164.75 huobi-token... -0.3% 4 -4.43% -17 1.86% -21 78.46% 140 105 159 -55 $-892.51(-29.19%) (41.23%)
316 DAO Maker dao $2.19 ethereum... -3.3% -4 -1.57% 7 -16.09% -34 -52.99% -88 -95 23 56 $-6.05(-73.38%) (275.67%)
317 decentral games [new] dg $0.39 -2.06% 0 2.02% -5 16.43% 7 -11.3% 88 156 0 0 $-0.14(-25.8%) (34.77%)
318 safe safe $7.36 -2.85% -5 -7.22% -24 12.26% -3 -4.36% 9 -29 23 597 $-2.42(-24.78%) (32.94%)
319 KardiaChain kai $0.05 kardiachain... -3.42% -4 1.78% -4 9.13% -2 -23.36% -26 -55 -49 19 $-0.10(-69.53%) (228.17%)
320 usdx [kava] usdx $0.98 -0.44% 3 -0.93% -6 1.77% -8 -0.33% 30 42 75 110 $-0.04(-4.21%) (4.4%)
321 centrality cennz $0.13 ethereum... -9.94% -12 -3.63% -15 9.82% -8 18.15% 48 -65 -45 81 $-0.41(-76.57%) (326.74%)
322 Ellipsis eps $0.25 binance-smart... 18.74% 35 35.38% 48 56.48% 64 10.03% 48 49 -32 0 $-6.69(-96.35%) (2640.1%)
323 Unibright ubt $1.00 Ethereum... -2.8% -2 4.83% -5 8.51% -13 -22.77% -34 -66 -142 -157 $-2.92(-74.52%) (292.52%)
324 Dawn Protocol dawn $2.06 Ethereum -4.91% -8 3.68% -7 10.64% -8 -4.78% 10 17 -17 438 $-6.82(-76.78%) (330.74%)
325 Radicle rad $5.67 Ethereum -6.41% -11 4.67% -4 10.55% -7 -29.74% -48 -40 -32 0 $-21.21(-78.92%) (374.33%)
326 small love potion slp $0.03 14.82% 53 217.87% 279 225.02% 300 85.01% 227 79 36 978 $-0.33(-90.71%) (976.39%)
327 standard tokenization protocol stpt $0.10 -4.98% -1 2.44% -1 28.75% 19 4.94% 51 53 48 178 $-0.10(-49.35%) (97.42%)
328 crabada cra $2.05 avalanche 10.93% 28 24.45% 39 115.77% 144 135.88% 232 407 0 0 $-0.44(-17.71%) (21.52%)
329 mines of dalarnia dar $1.15 binance-smart... 8.72% 25 33.42% 50 55.54% 66 -26.64% -38 -76 -49 0 $-3.29(-74.08%) (285.87%)
330 Badger DAO badger $11.25 Fantom... -6.51% -5 -1.65% -11 1.85% -16 -7.22% 7 14 -155 -196 $-72.72(-86.61%) (646.58%)
331 BakerySwap bake $0.72 harmony-shard... -3.86% -1 3.99% 0 17.41% 2 -21.24% -20 -51 -164 50 $-7.39(-91.09%) (1021.76%)
332 Steem steem $0.35 -3.44% -1 -0.57% -7 6.5% -12 -15.94% -13 3 -23 -168 $-7.68(-95.6%) (2173.46%)
333 Verasity vra $0.03 ethereum... -3.0% -1 46.41% 74 53.21% 63 1.3% 19 18 -141 545 $-0.06(-63.92%) (177.14%)
334 Metadium meta $0.08 Ethereum -1.91% 0 -0.84% -10 15.74% -2 -6.2% 5 33 63 335 $-0.33(-79.84%) (395.94%)
335 Alien Worlds tlm $0.15 Ethereum 10.66% 26 27.6% 37 38.82% 35 -11.02% -3 -39 -29 0 $-6.65(-97.76%) (4373.55%)
336 deversifi dvf $5.74 Ethereum -0.1% 3 -2.45% -16 -1.23% -28 -9.68% -3 -38 150 0 $-11.84(-67.34%) (206.15%)
337 crypto20 c20 $3.46 -6.67% -10 0.5% -9 8.81% -10 -14.74% -15 -14 -18 0 $-2.88(-45.38%) (83.07%)
338 e-radix exrd $0.19 -8.2% -14 9.14% 3 13.41% -7 -11.86% -7 -13 -85 0 $-0.43(-69.65%) (229.52%)
339 rsk infrastructure framework rif $0.17 -0.25% 4 4.43% -4 39.86% 39 -7.7% 2 0 -22 -216 $-0.28(-62.72%) (168.23%)
340 Band Protocol band $3.87 Fantom, Ethereum -6.53% -11 0.94% -10 11.03% -10 -25.21% -32 -9 -152 -237 $-17.23(-81.66%) (445.13%)
341 Dero dero $12.14 -2.03% -1 15.55% 14 67.88% 81 28.39% 72 46 -42 334 $-13.44(-52.55%) (110.73%)
342 clover finance clv $0.52 Ethereum 28.14% 58 39.03% 62 53.49% 62 -11.78% 35 -20 49 0 $-1.38(-72.81%) (267.8%)
343 Ark ark $0.99 -4.47% -7 -4.99% -21 15.64% -7 -12.25% -7 7 -43 -151 $-9.29(-90.34%) (934.74%)
344 Beta Finance beta $0.45 ethereum... -8.56% 14 -0.26% 12 10.39% 14 -5.16% 39 -12 -31 0 $-1.97(-81.38%) (437.08%)
345 Decentral Games dg $386.84 ethereum... -1.27% 1 5.2% -6 21.39% 0 -10.15% -7 59 21 234 $-224.33(-36.71%) (57.99%)
346 SingularityNET agi $0.14 Ethereum, sora -2.32% -2 -3.2% -19 3.17% -11 -28.26% -28 -10 -152 -192 $-1.38(-90.97%) (1007.91%)
347 ssv network ssv $13.33 Ethereum 6.08% 13 23.96% 28 74.6% 88 62.24% 120 134 64 0 $-1.39(-9.44%) (10.42%)
348 truefi tru $0.24 6.66% 14 16.09% 14 21.63% 2 -8.51% -5 11 -77 -2 $-0.49(-66.94%) (202.44%)
349 Electroneum etn $0.01 -7.02% -16 -1.72% -17 1.7% -26 -4.66% 2 -40 -87 -26 $-0.19(-96.23%) (2549.11%)
350 somesing ssx $0.05 icon -6.15% -13 2.12% -13 16.87% -6 -8.86% -5 -4 14 701 $-0.20(-80.11%) (402.84%)
351 Aavegotchi ghst $2.07 polygon-pos... -1.3% -1 1.26% -11 3.13% -22 -4.05% -2 -23 49 173 $-0.89(-30.05%) (42.96%)
352 stasis euro eurs $1.14 -0.02% 21 -1.13% 0 1.18% -18 -0.61% 38 47 120 1 $-0.14(-10.68%) (11.95%)
353 XCAD Network xcad $5.33 zilliqa... -5.71% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-5.71%) (6.06%)
354 rakon rkn $0.53 ethereum... -2.16% -2 5.03% -8 24.38% 7 -3.64% 5 -7 4 -29 $-0.24(-31.05%) (45.03%)
355 mvl mvl $0.01 Ethereum -4.6% -6 -2.64% -22 14.69% -12 -10.92% -11 -12 -28 72 $-0.06(-86.01%) (614.69%)
356 Bonfida fida $2.87 Solana -15.81% -34 27.74% 39 67.38% 77 2.41% 18 -108 -107 157 $-7.98(-73.52%) (277.69%)
357 ARPA Chain arpa $0.10 polygon-pos... 19.36% 38 55.38% 78 59.58% 71 24.02% 85 62 -43 59 $-0.11(-51.44%) (105.94%)
358 sport and leisure snl $0.19 Ethereum... -0.42% -3 4.05% -10 23.34% 5 -3.87% 4 -16 13 -44 $-0.09(-33.03%) (49.31%)
359 funtoken fun $0.01 3.99% 8 9.81% -1 18.2% -6 6.9% 34 27 -55 -243 $-0.18(-94.01%) (1570.66%)
360 susd susd $1.00 -0.26% 16 -0.4% 39 -0.81% 63 -0.27% 27 19 69 -109 $-0.09(-8.62%) (9.43%)
362 gxchain gxc $1.68 -9.22% -24 9.83% -3 11.56% -20 -23.19% -42 69 275 67 $-8.33(-83.2%) (495.23%)
363 idex idex $0.20 -11.47% -28 -2.26% -25 62.88% 69 -6.35% 0 -30 25 65 $-0.49(-71.39%) (249.53%)
364 venus eth veth $61.58 binance-smart... -5.51% -13 2.16% -17 18.34% -8 -17.87% -29 -24 -15 -49 $-35.56(-36.61%) (57.74%)
365 UTRUST utk $0.27 Ethereum 2.17% -1 6.23% -11 13.92% -17 -31.18% -56 0 -19 -234 $-0.85(-75.84%) (313.87%)
366 wrapped ncg (nine chronicles gold) wncg $1.04 Ethereum... -8.87% -21 -13.75% -50 -3.53% -41 -20.81% -36 -122 102 0 $-3.01(-74.33%) (289.52%)
367 Merit Circle mc $2.90 Ethereum... -8.66% -19 19.52% 21 16.54% -12 -23.15% -41 -55 0 0 $-7.93(-73.21%) (273.27%)
368 avinoc avinoc $0.31 Ethereum -0.57% -3 19.11% 24 41.74% 42 48.75% 102 0 0 0 $0.00(-0.57%) (0.57%)
369 Proton xpr $0.01 binance-smart... -10.54% -22 27.8% 39 26.83% 14 -9.4% -1 4 -190 159 $-0.07(-84.59%) (548.9%)
370 peakdefi peak $0.10 -3.44% -11 -4.19% -28 10.22% -21 -14.45% 6 8 -81 144 $-0.60(-86.33%) (631.48%)
371 Gitcoin gtc $8.44 Ethereum -8.4% -18 3.74% -14 15.81% -9 -24.78% -43 12 47 0 $-15.23(-64.34%) (180.43%)
372 Acala aca $1.73 polkadot -1.87% -6 5.69% -9 5.75% -32 0.0% 0 0 0 0 $-0.32(-15.55%) (18.42%)
373 biswap bsw $0.61 binance-smart... -4.4% -10 -6.32% -29 2.63% -21 -25.04% -19 -108 0 0 $-1.27(-67.39%) (206.65%)
374 Venus xvs $9.73 binance-smart... -2.95% -5 11.88% 7 14.84% -7 -29.27% -53 -64 -176 -267 $-129.01(-92.99%) (1325.65%)
375 Ergo erg $3.62 -2.77% -3 -3.68% -24 1.81% -37 -12.67% -14 -51 -182 -48 $-18.75(-83.81%) (517.71%)
376 abbc coin abbc $0.12 -0.87% 4 -4.99% -27 -11.88% -54 -5.22% 19 -59 -41 -231 $-1.17(-90.77%) (982.97%)
377 Covalent cqt $0.45 Ethereum... -2.05% 1 9.04% 3 15.4% -5 -10.08% 383 327 239 0 $-1.29(-74.1%) (286.08%)
378 Metal mtl $1.72 Ethereum -5.52% -10 -4.22% -25 18.02% -1 -8.17% -3 -3 -52 -9 $-11.81(-87.32%) (688.72%)
379 TomoChain tomo $1.28 -5.43% -9 0.7% -14 4.89% -28 -16.62% -19 -42 -71 -228 $-2.48(-66.0%) (194.08%)
380 strike strk $36.22 Ethereum... -2.06% 2 -9.49% -35 28.55% 26 0.22% 22 20 10 0 $-35.52(-49.52%) (98.08%)
381 quarkchain qkc $0.02 -4.28% 0 -2.66% -20 15.74% -1 -8.29% 3 -7 -28 -49 $-0.28(-94.14%) (1606.74%)
382 Star Atlas atlas $0.05 solana, Solana -7.14% -11 2.37% -9 3.77% -28 -40.09% -80 -127 -124 0 $-0.16(-75.14%) (302.33%)
383 deeper network dpr $0.11 ethereum... -2.19% 3 6.14% 0 5.55% -26 -5.01% 13 -11 -26 0 $-0.13(-55.62%) (125.35%)
384 x world games xwg $0.09 binance-smart... 9.86% 25 24.76% 38 27.8% 25 -39.35% 263 412 320 0 $-0.17(-65.5%) (189.87%)
385 enzyme mln $61.00 -7.0% -8 1.78% -9 9.08% -16 -19.46% -30 -37 -74 -100 $-195.64(-76.23%) (320.73%)
386 circuits of value coval $0.06 Fantom... -3.74% -1 -1.85% -17 -1.13% -39 -42.59% -89 -5 716 983 $-0.11(-64.46%) (181.34%)
387 Sovryn sov $5.18 rootstock... -3.32% 0 5.12% -3 -6.55% -50 -34.95% -62 -49 0 0 $-16.86(-76.51%) (325.69%)
388 Ampleforth ampl $1.01 avalanche... -8.29% -13 -16.86% -52 11.16% -29 18.93% 4 -113 -102 -293 $-2.83(-73.61%) (278.98%)
389 xenioscoin xnc $1.42 2.6% 9 3.98% -3 6.39% -23 -19.62% -31 86 98 -111 $-2.02(-58.79%) (142.65%)
390 Handshake hns $0.23 Ethereum... -0.33% 3 4.87% 0 11.18% -11 -17.04% -19 22 -27 -73 $-0.61(-72.44%) (262.84%)
391 vectorspace ai vxv $2.72 -5.94% -7 0.37% -14 8.21% -18 -28.05% -51 -96 0 0 $-6.84(-71.58%) (251.89%)
392 defi pulse index dpi $191.68 -9.64% -18 -0.98% -18 6.06% -24 -21.97% -39 -16 -70 0 $-228.62(-54.39%) (119.27%)
393 rsk smart bitcoin rbtc $43,619.16 -1.22% 1 4.9% 1 14.93% -5 2.03% 15 -1 -15 108 $-23,960.63(-35.46%) (54.93%)
394 sologenic solo $0.53 -2.34% -2 12.29% 15 10.07% -13 -34.73% -71 -280 -154 -157 $-5.75(-91.57%) (1086.56%)
395 centrifuge cfg $0.59 -3.93% -4 -5.78% -27 -8.22% -31 -35.49% -48 -35 -64 0 $-1.54(-72.28%) (260.8%)
396 dkargo dka $0.10 ethereum... -5.11% -6 0.76% -9 14.93% 1 -6.77% 5 6 -12 283 $-0.44(-81.26%) (433.75%)
397 Ribbon Finance rbn $2.03 ethereum... 13.9% 35 13.72% 20 13.98% -3 -34.74% -68 114 142 0 $-2.76(-57.67%) (136.25%)
398 cudos cudos $0.04 Ethereum -5.59% -9 32.23% 44 47.53% 49 -21.58% -17 120 46 324 $-0.04(-54.38%) (119.22%)
399 Presearch pre $0.26 Ethereum... -2.47% -2 2.65% -1 11.71% -10 -26.71% -51 42 62 101 $-0.50(-65.92%) (193.41%)
400 venus usdc vusdc $0.02 Binance Smart... 0.03% 7 0.11% -7 0.01% -35 0.18% 18 18 75 -103 $0.00(-0.01%) (0.01%)
401 Terra Virtua Kolect tvk $0.15 Ethereum... -0.37% 4 10.16% 15 10.96% -8 -5.8% 6 -44 -91 0 $-0.99(-86.96%) (667.04%)