历史快照 - 2022-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 splintershards sps $0.14 0.27% 10 18.17% 44 17.13% 69 -17.22% 49 -53 -76 0 $-0.75(-84.22%) (533.57%)
504 Strong strong $462.14 Ethereum... -1.26% 5 -6.5% -27 -10.97% -61 -28.87% -56 50 -25 -297 $-731.16(-61.27%) (158.21%)
505 travala.com ava $1.26 -5.43% -5 -0.24% -9 12.08% 5 -19.98% -31 -57 -109 -325 $-4.99(-79.84%) (395.99%)
506 haven protocol xhv $2.37 -13.75% -23 27.14% 60 32.41% 74 -24.34% -10 -63 -205 -336 $-26.29(-91.71%) (1106.91%)
507 BarnBridge bond $10.43 ethereum... -3.55% -5 -0.34% -9 -0.0% -24 -29.09% -26 -36 -122 -195 $-135.07(-92.83%) (1294.92%)
508 Kleros pnk $0.10 ethereum... -2.83% -1 2.0% -4 22.25% 27 -16.26% -17 67 15 -128 $-0.34(-77.13%) (337.26%)
509 tokenpocket tpt $0.02 -1.53% 3 0.9% -8 2.16% -23 -15.11% -11 -49 -25 0 $-0.05(-72.01%) (257.33%)
510 grid+ grid $1.59 Ethereum... -3.81% -2 4.02% 4 2.63% -23 -20.08% -28 43 279 313 $-1.36(-46.11%) (85.57%)
511 DODO dodo $0.56 Ethereum... -4.47% -5 3.42% 2 13.75% 5 -24.77% -46 -66 -159 -209 $-6.32(-91.84%) (1125.01%)
513 Cobak Token cbk $2.53 Ethereum... -4.06% -2 -1.82% -14 13.13% 6 -8.16% 14 579 557 296 $-10.85(-81.1%) (429.14%)
514 atari token atri $0.04 -3.06% 2 1.83% -3 8.82% -3 -7.94% 123 45 -71 -183 $-0.61(-93.67%) (1479.87%)
515 assemble protocol asm $0.06 Ethereum -3.23% 3 -0.35% -10 8.59% -3 -27.85% 55 13 -59 0 $-0.13(-69.24%) (225.12%)
516 Litentry lit $1.76 Ethereum... 0.19% 10 12.17% 28 24.82% 47 -27.69% -22 -54 -101 -263 $-11.59(-86.84%) (659.97%)
517 BSCPAD bscpad $0.77 binance-smart... -2.54% 2 -8.73% -34 -24.25% -96 -48.72% -126 -151 -137 0 $-5.69(-88.05%) (737.06%)
518 axel axel $0.22 -3.76% -3 3.85% 3 16.16% 12 24.41% 74 68 120 -222 $-0.11(-34.25%) (52.08%)
519 SuperRare rare $0.60 ethereum... -10.74% -21 -7.25% -30 23.5% 22 -26.67% -55 -112 -130 0 $-2.53(-80.86%) (422.43%)
520 ooki protocol ooki $0.02 -4.23% -3 6.35% 12 61.73% 100 -6.83% 22 0 0 0 $-0.01(-27.78%) (38.46%)
521 cocos-bcx cocos $1.44 ethereum... -3.79% -1 9.3% 19 32.13% 31 -15.97% -13 -56 219 -39 $-3.52(-71.04%) (245.33%)
522 star atlas dao polis $2.79 -3.55% 0 -1.77% -16 0.95% -27 -31.53% -69 -166 -155 0 $-9.97(-78.11%) (356.83%)
523 Sentinel Protocol upp $0.13 ethereum... -2.43% 2 -1.8% -15 16.64% 14 -0.94% 23 4 -35 73 $-0.25(-65.32%) (188.36%)
524 dia dia $1.00 -6.72% -14 0.06% -9 2.59% -21 -14.45% -12 -7 -77 -230 $-4.08(-80.32%) (408.14%)
525 Wrapped NXM wnxm $35.77 ethereum... -1.67% 2 1.09% -7 -0.22% -35 -34.62% -81 -64 -89 -347 $-82.21(-69.68%) (229.79%)
526 freeway token fwt $0.01 Ethereum... -4.26% -2 -6.79% -31 -9.62% -58 -18.6% -25 35 102 529 $-0.01(-55.3%) (123.7%)
527 MixMarvel mix $0.01 Ethereum -5.43% -6 2.33% -2 0.91% -26 -7.07% 8 -103 104 219 $-0.04(-74.16%) (286.96%)
528 darma cash dmch $0.27 -0.0% 4 -4.45% -25 -5.75% -49 -7.58% 5 -18 -8 -174 $-0.46(-62.93%) (169.79%)
529 Kava Swap swp $1.75 2.78% 9 0.94% -7 9.08% -9 -1.41% 20 27 -40 0 $-1.35(-43.51%) (77.03%)
530 hyperion hyn $0.29 ethereum... -57.21% -189 -51.06% -180 -35.63% -139 -65.44% -215 1729 0 317 $-0.93(-76.26%) (321.3%)
531 WHALE whale $7.87 Ethereum... -3.01% -3 -2.04% -19 6.89% -6 -29.47% -60 -133 -126 0 $-40.66(-83.78%) (516.51%)
532 gomining token gmt $0.24 ethereum... -4.53% -3 -2.55% -16 -1.71% -34 -19.23% -27 -69 51 0 $-0.30(-54.98%) (122.11%)
533 venus busd vbusd $0.02 binance-smart... 0.05% 6 -0.04% -5 -0.01% -25 0.07% 26 17 71 -172 $0.00(-0.13%) (0.13%)
534 position exchange posi $1.97 -0.02% 7 18.0% 48 11.49% 32 -31.12% 3 57 149 0 $-2.98(-60.22%) (151.36%)
535 maro maro $0.08 -3.0% -2 3.0% 3 7.23% -9 -10.49% -3 -19 82 107 $-0.72(-89.88%) (888.6%)
536 gamefi gafi $57.41 Binance Smart... -8.26% -13 -3.36% -17 -10.16% -63 -42.53% -115 -207 -200 0 $-259.51(-81.88%) (452.01%)
537 PARSIQ prq $0.39 Ethereum... -12.81% -34 6.17% 12 20.38% 11 -11.9% -1 -1 -54 -283 $-2.14(-84.48%) (544.2%)
538 Rarible rari $9.43 ethereum... -10.19% -24 -0.05% -7 11.3% 5 -29.27% -39 -38 -73 226 $-36.25(-79.35%) (384.34%)
539 bitmart token bmx $0.33 ethereum... 0.61% 3 -3.32% -19 2.44% -25 -5.37% 9 -10 33 373 $-0.09(-22.28%) (28.67%)
540 newyork exchange nye $8.03 omni -0.8% 0 0.88% -6 10.07% -6 -6.32% 4 -76 -101 -284 $-17.53(-68.58%) (218.32%)
541 Energi nrg $1.14 1.31% 9 9.8% 12 19.54% 5 5.09% 35 -17 -41 -341 $-8.11(-87.69%) (712.19%)
542 six six $0.21 -2.19% -6 0.29% -9 -4.44% -45 -2.95% 12 -4 397 288 $-0.21(-49.95%) (99.81%)
543 firo firo $4.39 -5.23% -13 11.59% 12 27.24% 16 1.15% 22 -18 -89 -213 $-138.05(-96.92%) (3145.35%)
544 shyft network shft $0.39 0.61% 7 -21.04% -76 -17.37% -84 -19.63% -29 -14 -104 0 $-1.03(-72.65%) (265.59%)
545 Alpaca Finance alpaca $0.40 binance-smart... -4.08% -11 6.75% 6 13.35% -5 -18.44% -31 -44 -100 0 $-7.64(-95.05%) (1920.38%)
546 Vai vai $0.93 binance-smart... -0.24% 7 -0.66% -10 -1.06% -52 4.37% 16 -6 -97 -397 $-0.17(-15.62%) (18.51%)
547 Paris Saint-Germain Fan Token psg $17.87 chiliz -1.22% 1 19.33% 28 38.75% 46 20.5% 60 52 18 133 $-38.17(-68.11%) (213.63%)
548 Akropolis akro $0.01 Ethereum... -7.42% 6 3.23% 10 15.85% 9 -21.25% -20 -35 -126 -386 $-0.06(-81.2%) (431.87%)
549 Gas gas $5.46 Neo, neo -1.88% -3 -4.0% -22 30.62% 27 4.98% 29 0 -52 -97 $-80.60(-93.66%) (1476.63%)
550 FIO Protocol fio $0.12 0.17% 9 12.93% 14 21.58% 3 -17.92% -24 23 7 -82 $-0.35(-75.27%) (304.4%)
551 district0x dnt $0.09 ethereum... -3.25% -4 4.18% 1 11.2% -9 -18.12% -26 -67 -100 -388 $-0.31(-77.48%) (344.07%)
552 marinade staked sol msol $109.35 Solana -6.42% -17 -5.16% -23 14.11% -8 -24.24% -46 -75 -122 0 $-152.77(-58.28%) (139.71%)
553 Tellor trb $23.56 ethereum... -8.28% -22 7.33% 3 16.6% -4 -20.31% -33 -45 -159 -370 $-122.23(-83.84%) (518.81%)
554 league of kingdoms arena loka $2.16 -3.74% -9 -0.36% -9 5.42% -16 0.0% 0 0 0 0 $-0.30(-12.11%) (13.77%)
555 Sifchain erowan $0.09 ethereum... -3.13% 0 10.25% 18 10.98% 15 -39.47% -36 13 69 0 $-0.33(-78.91%) (374.2%)
556 Aion aion $0.11 -5.14% -12 11.94% 12 20.48% 2 -13.21% -16 -50 -53 -204 $-10.42(-98.99%) (9766.54%)
557 shping shping $0.03 Ethereum -0.13% 8 -7.23% -27 -26.9% -116 223.86% 315 397 1013 1095 $-0.03(-45.5%) (83.47%)
558 adshares ads $2.33 Ethereum... 2.33% 17 21.46% 29 13.83% -2 -6.09% 13 9 89 783 $-2.26(-49.16%) (96.71%)
559 Refereum rfr $0.01 Ethereum -5.01% -2 -6.05% -24 15.31% -8 -12.6% -12 -28 -54 -83 $-0.03(-75.2%) (303.2%)
560 shiden network sdn $1.04 -3.38% 0 -3.88% -18 3.75% -24 -31.3% -77 -126 -215 0 $-6.00(-85.24%) (577.45%)
561 1eco 1eco $2.77 Ethereum 2.61% 17 6.05% 1 5.85% 105 3.19% 138 0 0 0 $0.00(0.0%) (0.0%)
562 RAMP ramp $0.12 ethereum... -2.76% 11 6.27% 8 16.16% 6 -20.77% -23 -71 -138 -154 $-0.85(-87.48%) (698.65%)
563 boringdao bor $357.91 binance-smart... -40.68% -119 -19.6% -66 -6.08% -45 -27.7% -53 -44 -115 -106 $-934.95(-72.32%) (261.23%)
564 ApeSwap Finance banana $0.54 polygon-pos... -4.64% 0 5.87% -41 -15.25% -60 -24.45% -26 -109 -178 0 $-4.30(-88.86%) (798.05%)
565 biopassport token biot $0.03 -7.5% -7 -15.84% -55 -15.04% -76 -72.67% -265 -289 313 0 $-0.11(-79.21%) (380.91%)
566 Groestlcoin grs $0.64 -3.12% 3 3.06% -5 16.54% -5 -4.46% 6 6 -44 -161 $-1.77(-73.36%) (275.44%)
567 sentinel sent $0.01 osmosis, Cosmos -6.65% -4 -15.2% -43 -16.56% -60 -40.85% -108 -114 -188 119 $-0.04(-84.82%) (558.78%)
568 Saito saito $0.05 binance-smart... -4.56% -1 18.6% 24 20.18% 9 -42.77% -116 56 -70 0 $-0.05(-51.53%) (106.32%)
569 scprime scp $1.23 -2.3% 8 9.85% 9 -3.46% -36 -48.61% -140 177 575 372 $-1.78(-59.02%) (144.04%)
570 NFTX nftx $123.00 ethereum... -10.5% -18 -8.1% -27 -3.85% -39 -2.72% 15 178 73 -262 $-323.86(-72.47%) (263.3%)
571 taboo token taboo $0.01 binance-smart... -4.08% 0 37.92% 56 25.02% 20 -26.6% -55 -154 -279 0 $-0.04(-87.81%) (720.08%)
572 offshift xft $10.34 Ethereum... -13.3% -35 -9.23% -31 -26.03% -92 -23.52% -27 346 488 408 $-11.79(-53.27%) (114.0%)
573 throne thn $0.13 Ethereum -11.12% -24 -13.42% -47 -12.94% -64 -72.74% -268 1531 1419 0 $-4.32(-97.12%) (3368.31%)
574 nuls nuls $0.50 -8.48% -12 22.59% 26 31.98% 32 -22.19% -40 -89 31 -235 $-7.73(-93.94%) (1550.4%)
575 Bella Protocol bel $1.03 ethereum... -4.77% -1 5.24% -1 13.24% -11 -19.64% -34 -63 -138 -256 $-4.45(-81.27%) (433.87%)
577 Steem Dollars sbd $4.67 -2.57% 2 -1.42% -17 11.68% -15 0.94% 22 -3 -27 -59 $-9.09(-66.05%) (194.55%)
578 metronome met $3.59 ethereum... -7.18% -10 3.32% -9 20.44% 9 -8.52% -5 -37 -32 -80 $-2.59(-41.9%) (72.12%)
579 Gods Unchained gods $2.06 Ethereum -6.15% -7 -9.76% -31 -8.38% -52 -31.05% -70 -189 -115 0 $-5.77(-73.68%) (279.98%)
580 coinloan clt $24.98 Ethereum -10.5% -19 -13.24% -43 13.12% -7 -14.31% -17 -22 155 0 $-13.87(-35.69%) (55.5%)
581 babyswap baby $0.31 binance-smart... -3.88% -1 -5.87% -22 -14.99% -57 -52.83% -135 -308 143 0 $-3.56(-92.12%) (1168.59%)
582 quantstamp qsp $0.07 ethereum... -10.12% -16 -19.84% -65 61.58% 93 86.3% 168 113 97 -187 $-0.67(-90.93%) (1002.62%)
583 digixdao dgd $614.94 Ethereum -10.17% -13 7.39% 2 17.8% 5 6.58% 28 -37 -39 -166 $-305.80(-33.21%) (49.73%)
584 VideoCoin vid $0.29 fantom... -8.67% -8 -0.63% -13 -11.61% -56 38.55% 97 -49 15 47 $-0.72(-71.06%) (245.49%)
585 bytom btm $0.03 -2.91% 2 0.08% -13 8.46% -18 -11.89% -10 -48 -74 -439 $-1.14(-97.53%) (3956.39%)
586 tokenlon network token lon $1.06 -3.1% 0 1.85% -10 -1.32% -41 -19.48% -31 -91 -65 -226 $-7.79(-88.07%) (738.23%)
587 YIELD App yld $0.32 ethereum... 1.35% 10 15.99% 25 29.27% 35 3.86% 32 41 67 37 $-0.90(-73.8%) (281.69%)
588 DeFi Land dfl $0.08 Solana -1.09% 7 27.17% 38 8.07% -14 -35.72% -85 -100 0 0 $-0.34(-80.91%) (423.87%)
589 polkadex pdex $7.75 Ethereum... -2.57% 2 3.04% 59 -3.68% 26 -10.15% 59 41 -26 0 $-24.97(-76.31%) (322.08%)
590 Neutrino System Base Token nsbt $18.50 ethereum... -3.18% -1 30.58% 43 40.51% 45 36.0% 116 56 12 -135 $-29.61(-61.54%) (160.02%)
591 Revolution Populi rvp $0.04 Ethereum... 8.75% 23 18.84% 25 12.27% -10 -19.56% -33 48 -111 0 $-0.09(-69.23%) (224.97%)
592 waltonchain wtc $0.59 ethereum... -4.65% -7 2.98% -8 17.53% 6 -20.79% -36 -100 -63 -225 $-41.14(-98.59%) (7002.79%)
593 MANTRA DAO om $0.11 binance-smart... -1.53% 3 4.64% -7 14.92% -3 -12.25% -10 -41 -86 -202 $-0.62(-85.15%) (573.31%)
594 liquity lqty $2.84 ethereum... -5.21% -10 -6.13% -29 -11.07% -55 -46.16% -106 -166 -225 0 $-45.20(-94.08%) (1589.57%)
595 valobit vbit $0.04 Ethereum... -4.31% -7 0.85% -14 1.92% -41 -12.38% -14 -50 -27 331 $-0.03(-46.22%) (85.93%)
596 wirex token wxt $0.00 -2.92% -3 8.96% -1 14.83% -1 25.08% 66 66 -17 -145 $-0.03(-84.5%) (545.25%)
597 measurable data token mdt $0.07 Ethereum -5.02% -7 5.33% -7 17.81% 3 -25.56% -54 -28 183 -148 $-0.70(-91.28%) (1046.35%)
598 Hacken Token hai $0.09 binance-smart... -4.73% -4 -0.06% -15 1.8% -38 -13.88% -74 -35 -163 -31 $-0.34(-78.45%) (364.01%)
599 hopr hopr $0.30 Ethereum -2.89% -1 9.57% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-21.85%) (27.96%)
600 SUKU SUKU $0.37 Ethereum... -2.6% -1 -3.0% -20 10.35% -6 -7.05% 0 -66 -180 1 $-0.88(-70.46%) (238.53%)
601 rai finance sofi $0.25 -2.27% 0 0.14% 5 8.81% 12 -24.48% -21 0 0 0 $-0.15(-37.29%) (59.46%)
603 reapchain reap $0.21 Ethereum 1.65% 7 11.96% 4 43.54% 58 70.71% 145 376 434 0 $-0.21(-50.48%) (101.95%)
604 stackos stack $0.12 Ethereum... -7.38% -12 -12.28% -47 22.54% 15 12.07% 40 65 -3 0 $-0.16(-57.08%) (133.01%)
605 venus xvs vxvs $0.19 binance-smart... -3.39% -5 11.37% 3 14.31% -4 -36.05% -88 -98 -155 -353 $-2.58(-92.99%) (1325.61%)