历史快照 - 2022-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 qcash qc $0.15 qtum 0.29% -7 0.46% -36 0.31% -56 0.1% 6 32 44 -204 $-0.01(-7.71%) (8.35%)
505 BarnBridge bond $10.82 ethereum... 1.12% 0 10.93% -9 5.19% -29 -27.43% -39 -35 -131 -205 $-134.69(-92.57%) (1245.34%)
506 PARSIQ prq $0.45 Ethereum... 8.27% 18 33.32% 36 40.62% 40 10.94% 30 14 -31 -254 $-2.08(-82.2%) (461.7%)
507 Bluzelle blz $0.20 binance-smart... 13.75% 31 48.27% 65 67.03% 83 15.63% 43 -16 -43 -150 $-0.58(-74.41%) (290.77%)
508 Maple mpl $15.16 ethereum... 0.95% -2 1.48% -28 3.2% -30 3.74% 70 54 106 0 $-22.16(-59.38%) (146.21%)
509 DODO dodo $0.59 Ethereum... 4.87% 11 12.44% -8 22.55% 10 -15.81% -37 -69 -166 -221 $-6.29(-91.45%) (1070.24%)
510 Kleros pnk $0.10 ethereum... 2.17% 2 17.32% 11 36.87% 31 -5.0% -7 66 8 -145 $-0.34(-76.46%) (324.87%)
511 grid+ grid $1.65 Ethereum... 2.17% 3 16.1% 8 18.15% -1 -14.6% -36 59 362 290 $-1.30(-43.98%) (78.5%)
512 Strong strong $468.06 Ethereum... -2.06% -11 -3.4% -46 -9.73% -77 -23.12% -61 44 -40 -294 $-725.25(-60.78%) (154.95%)
513 dia dia $1.07 0.62% -3 14.56% 2 13.81% -12 -3.68% -3 -7 -80 -314 $-4.00(-78.9%) (373.98%)
514 Cobak Token cbk $2.64 Ethereum... 0.14% -5 9.69% -15 22.71% 11 -5.87% -6 564 553 283 $-10.75(-80.3%) (407.65%)
515 tokenpocket tpt $0.02 -1.89% -13 1.79% -36 4.84% -38 -14.82% -36 -39 -37 0 $-0.05(-71.58%) (251.87%)
516 splintershards sps $0.14 8.66% 14 23.63% 17 19.6% 54 -13.42% 32 -80 -91 0 $-0.75(-84.26%) (535.27%)
517 Rarible rari $10.50 ethereum... 6.04% 8 20.02% 12 28.28% 30 -18.5% -22 -32 -54 244 $-35.18(-77.01%) (334.97%)
518 axel axel $0.22 2.55% 3 20.07% 10 22.69% 10 36.28% 73 79 114 -229 $-0.10(-31.68%) (46.37%)
519 atari token atri $0.04 -1.08% -11 11.75% -8 13.43% -11 -1.21% 117 15 -91 -210 $-0.61(-93.47%) (1431.49%)
520 ooki protocol ooki $0.02 11.25% 23 18.77% 6 80.39% 109 -2.91% 6 0 0 0 $-0.01(-24.58%) (32.6%)
521 assemble protocol asm $0.06 Ethereum -0.18% -8 10.66% -14 18.1% -7 -26.51% 33 4 -71 0 $-0.13(-68.22%) (214.63%)
522 BSCPAD bscpad $0.79 binance-smart... -2.46% -15 11.47% -8 -24.6% -118 -48.38% -152 -143 -155 0 $-5.67(-87.74%) (715.77%)
523 cocos-bcx cocos $1.49 ethereum... -5.86% -25 17.92% 4 41.8% 30 -9.24% -24 -76 232 -42 $-3.47(-69.9%) (232.25%)
524 MixMarvel mix $0.01 Ethereum 0.53% -7 17.23% 1 19.27% 0 17.54% 37 -108 110 216 $-0.04(-72.67%) (265.94%)
525 star atlas dao polis $2.90 1.08% -3 4.88% -32 9.19% -29 -25.91% -75 -164 -152 0 $-9.86(-77.3%) (340.62%)
526 gamefi gafi $62.58 Binance Smart... -7.15% -32 11.25% -10 -4.34% -72 -33.39% -100 -209 -175 0 $-254.34(-80.25%) (406.44%)
527 freeway token fwt $0.01 Ethereum... -0.83% -11 -0.16% -43 -2.08% -59 -11.93% -29 44 31 515 $-0.01(-53.31%) (114.18%)
528 Sentinel Protocol upp $0.13 ethereum... -0.39% -5 7.25% -22 22.54% 4 4.51% 6 -14 -38 76 $-0.24(-64.46%) (181.35%)
529 Litentry lit $1.75 Ethereum... 4.1% 2 23.44% 42 22.11% 21 -23.09% -32 -84 -113 -274 $-11.59(-86.87%) (661.44%)
530 Wrapped NXM wnxm $36.38 ethereum... -4.1% -19 9.53% -10 5.17% -38 -27.74% -81 -51 -93 -352 $-81.60(-69.16%) (224.26%)
531 WHALE whale $8.12 Ethereum... -6.05% -27 12.28% -7 11.38% -13 -27.37% -72 -134 -134 0 $-40.41(-83.28%) (497.94%)
532 gomining token gmt $0.26 ethereum... 2.25% -5 8.6% -15 6.34% -37 -14.85% -40 45 24 0 $-0.29(-52.84%) (112.04%)
533 firo firo $4.63 0.2% -5 25.43% 16 35.92% 24 10.33% 27 -11 -77 -190 $-137.80(-96.75%) (2975.67%)
534 Tellor trb $25.69 ethereum... -1.09% -8 33.68% 36 37.51% 26 -7.67% -16 -46 -130 -353 $-120.11(-82.38%) (467.57%)
535 darma cash dmch $0.27 -4.46% -16 -5.74% -54 -6.63% -66 -7.57% -18 -3 -16 -188 $-0.46(-62.93%) (169.78%)
536 maro maro $0.08 0.52% -7 14.36% -4 12.07% -14 -5.33% -14 48 71 96 $-0.71(-89.57%) (858.95%)
537 Alpaca Finance alpaca $0.41 binance-smart... 3.59% 7 19.05% 4 20.59% -1 -13.83% -32 -45 -92 0 $-7.62(-94.84%) (1837.88%)
538 marinade staked sol msol $116.85 Solana -0.54% -6 12.35% -7 26.47% 6 -15.79% -38 -64 -102 0 $-145.27(-55.42%) (124.32%)
539 six six $0.21 0.13% -5 5.82% -16 16.71% -5 1.7% 4 7 393 294 $-0.20(-48.83%) (95.44%)
540 offshift xft $11.93 Ethereum... 8.75% 23 22.26% 10 -6.06% -41 -12.49% -13 373 511 435 $-10.20(-46.1%) (85.53%)
541 Kava Swap swp $1.70 -1.17% -8 0.99% -31 6.16% -30 -0.49% -4 38 -34 0 $-1.39(-45.04%) (81.94%)
542 venus busd vbusd $0.02 binance-smart... -0.19% -6 -0.13% -38 -0.15% -48 -0.02% -4 26 56 -191 $0.00(-0.19%) (0.19%)
543 newyork exchange nye $8.10 omni 2.62% 4 12.15% -8 17.54% -8 -3.07% -12 -80 -86 -287 $-17.47(-68.33%) (215.76%)
544 position exchange posi $1.97 4.52% 8 30.34% 41 11.04% 15 -26.77% -15 38 134 0 $-2.98(-60.21%) (151.31%)
545 bitmart token bmx $0.33 ethereum... -0.77% -3 -3.63% -47 1.41% -36 -1.25% -5 4 19 347 $-0.10(-22.75%) (29.45%)
546 binaryx bnx $27.90 binance-smart... 8.0% 18 11.0% -7 40.22% 35 -10.49% -26 -201 -281 0 $-171.52(-86.01%) (614.88%)
547 Aion aion $0.11 1.42% 3 26.7% 21 32.29% 18 -2.04% -8 -50 -49 -194 $-10.41(-98.93%) (9259.55%)
548 league of kingdoms arena loka $2.25 -1.41% -8 23.43% 10 10.41% -18 0.0% 0 0 0 0 $-0.21(-8.69%) (9.51%)
549 Gas gas $5.56 Neo, neo 1.27% 0 16.53% -3 35.88% 25 9.88% 20 -6 -53 -112 $-80.50(-93.54%) (1447.04%)
550 district0x dnt $0.09 ethereum... 1.51% 1 15.58% -6 17.27% -11 -12.63% -34 -68 -103 -391 $-0.31(-76.73%) (329.66%)
551 Paris Saint-Germain Fan Token psg $18.09 chiliz 4.98% 9 24.57% 12 41.23% 33 27.26% 51 51 15 126 $-37.95(-67.72%) (209.79%)
552 throne thn $0.14 Ethereum -9.6% -34 -1.73% -43 7.86% -25 -69.82% -261 1550 1439 0 $-4.30(-96.76%) (2982.68%)
553 Energi nrg $1.12 -3.08% -18 20.16% 1 25.53% -1 7.39% 18 -38 -54 -361 $-8.13(-87.85%) (722.8%)
554 shyft network shft $0.38 2.75% 0 -16.33% -89 -17.6% -109 -16.76% -41 -36 -125 0 $-1.03(-72.81%) (267.81%)
555 NFTX nftx $137.43 ethereum... -2.38% -18 20.48% -2 36.97% 24 19.77% 33 129 73 -239 $-309.43(-69.25%) (225.16%)
556 Vai vai $0.93 binance-smart... 0.1% -8 -0.61% -43 -1.06% -75 6.03% -7 -1 -124 -414 $-0.17(-15.42%) (18.23%)
557 Akropolis akro $0.02 Ethereum... 3.05% -1 24.03% 7 30.34% 5 -11.06% -36 -55 -136 -399 $-0.06(-79.69%) (392.41%)
558 Sifchain erowan $0.09 ethereum... 2.46% -3 24.62% 19 4.13% -18 -40.26% -54 5 50 0 $-0.33(-78.23%) (359.34%)
559 fleta fleta $0.04 Ethereum... -12.11% -44 -1.32% -47 -1.2% -57 29.9% 50 183 461 365 $-0.02(-33.65%) (50.71%)
560 Refereum rfr $0.01 Ethereum -1.25% -14 8.66% -26 25.31% -9 -2.14% -15 -30 -55 -31 $-0.03(-73.89%) (282.99%)
561 biopassport token biot $0.03 -3.05% -20 -8.41% -71 -7.47% -78 -68.19% -256 -262 297 0 $-0.11(-77.52%) (344.84%)
562 FIO Protocol fio $0.12 -2.39% -17 19.69% -5 24.01% -7 -18.03% -51 -5 -17 -86 $-0.36(-75.31%) (305.07%)
563 shiden network sdn $1.08 1.93% -2 6.51% -27 19.91% -20 -24.57% -78 -137 -206 0 $-5.97(-84.72%) (554.53%)
564 coinloan clt $27.91 Ethereum 1.39% -5 16.64% -13 24.48% -6 12.37% 17 21 152 0 $-10.94(-28.15%) (39.18%)
565 nuls nuls $0.54 -5.31% -26 39.58% 29 43.86% 35 -11.68% -41 -70 37 -225 $-7.68(-93.38%) (1410.39%)
566 sentinel sent $0.01 osmosis, Cosmos -1.77% -13 -5.44% -48 -13.72% -81 -34.62% -106 -115 -194 124 $-0.04(-83.74%) (514.97%)
567 ApeSwap Finance banana $0.56 polygon-pos... 5.19% 4 16.81% -5 -10.85% -76 -17.56% -37 -114 -153 0 $-4.27(-88.32%) (756.41%)
569 shping shping $0.03 Ethereum 7.88% 7 -4.36% -47 35.67% 22 243.52% 308 455 999 1117 $-0.03(-45.43%) (83.24%)
570 quantstamp qsp $0.07 ethereum... 13.63% 16 -25.32% -122 91.94% 112 119.13% 170 104 117 -116 $-0.66(-89.91%) (891.02%)
571 Saito saito $0.05 binance-smart... -1.99% -14 32.15% 19 24.12% -7 -34.04% -107 28 -54 0 $-0.05(-49.22%) (96.92%)
572 metronome met $3.87 ethereum... 4.55% 1 21.03% 1 41.14% 30 0.88% -8 -32 -34 -105 $-2.31(-37.41%) (59.77%)
573 Groestlcoin grs $0.66 1.27% -7 13.1% -21 24.61% -4 -9.8% -38 -12 -49 -153 $-1.75(-72.51%) (263.73%)
574 digixdao dgd $684.54 Ethereum 14.51% 19 21.74% 1 54.11% 48 23.18% 25 -26 -35 -172 $-236.20(-25.65%) (34.51%)
575 taboo token taboo $0.01 binance-smart... 0.41% -10 47.17% 43 64.78% 66 -11.25% -42 -151 -271 0 $-0.04(-87.29%) (686.59%)
576 Gods Unchained gods $2.20 Ethereum -2.64% -14 -0.47% -46 -1.78% -56 -31.24% -100 -220 -123 0 $-5.64(-71.96%) (256.61%)
577 RAMP ramp $0.12 ethereum... 0.83% -8 16.25% -10 22.19% -9 -16.39% -49 -97 -111 -184 $-0.84(-87.12%) (676.63%)
578 Bella Protocol bel $1.08 ethereum... 1.97% -6 23.61% 2 24.14% -5 -9.0% -32 -73 -139 -246 $-4.40(-80.33%) (408.42%)
579 adshares ads $2.28 Ethereum... 9.4% 3 13.83% -19 11.07% -30 -7.3% -20 -38 70 830 $-2.31(-50.32%) (101.29%)
580 VideoCoin vid $0.32 fantom... 11.76% 10 11.14% -24 -4.4% -63 42.4% 70 -44 15 48 $-0.69(-68.31%) (215.54%)
581 scprime scp $1.26 -0.71% -14 37.69% 26 -9.0% -74 -50.39% -176 181 557 363 $-1.75(-58.06%) (138.42%)
582 1eco 1eco $2.70 Ethereum 2.53% -7 1.99% -42 6.08% 83 4.51% 110 0 0 0 $-0.06(-2.25%) (2.31%)
584 Steem Dollars sbd $4.79 0.32% -10 8.15% -29 19.77% -12 3.64% -1 -17 -31 -76 $-8.96(-65.16%) (186.99%)
585 babyswap baby $0.32 binance-smart... -7.78% -27 -4.64% -47 -11.55% -70 -48.6% -141 -309 136 0 $-3.55(-91.8%) (1119.39%)
586 hoge finance hoge $0.00 binance-smart... 0.74% -9 27.56% 9 24.64% 1 -4.74% -21 -131 -224 0 $0.00(-84.11%) (529.45%)
587 Lido DAO ldo $1.99 Ethereum... -4.81% -19 2.05% -40 11.27% -31 -26.23% -75 -76 -129 -41 $-4.49(-69.25%) (225.23%)
588 glitch glch $0.61 5.14% 0 48.62% 48 29.6% 13 6.54% 6 -87 -203 0 $-2.11(-77.45%) (343.55%)
589 liquity lqty $3.00 ethereum... -1.32% -10 5.3% -30 -2.08% -51 -36.24% -83 -135 -151 0 $-45.04(-93.76%) (1501.53%)
590 waltonchain wtc $0.62 ethereum... 3.31% -7 17.5% -7 26.81% 5 -11.24% -35 -113 -76 -205 $-41.11(-98.52%) (6672.43%)
591 tokenlon network token lon $1.09 1.21% -10 11.27% -17 -1.21% -54 -15.13% -47 -88 -71 -236 $-7.76(-87.69%) (712.23%)
592 bytom btm $0.03 -1.22% -14 8.07% -27 14.32% -25 -10.85% -35 -47 -84 -440 $-1.14(-97.46%) (3838.26%)
593 valobit vbit $0.04 Ethereum... -0.19% -13 14.64% -14 13.01% -27 -3.22% -16 -56 -12 220 $-0.03(-43.79%) (77.92%)
594 Neutrino System Base Token nsbt $19.11 ethereum... 11.72% 13 47.53% 47 56.06% 57 48.69% 109 14 -2 -146 $-29.00(-60.28%) (151.74%)
595 measurable data token mdt $0.07 Ethereum 2.9% -6 15.97% -8 26.12% 4 -19.39% -63 -56 168 -163 $-0.70(-90.82%) (988.81%)
596 polkadex pdex $7.96 Ethereum... 1.58% -12 14.06% 58 3.57% 25 -4.03% 45 26 -25 0 $-24.77(-75.68%) (311.23%)
597 stackos stack $0.13 Ethereum... 3.07% -5 4.69% -36 37.09% 22 57.81% 90 60 40 0 $-0.15(-53.66%) (115.81%)
599 wirex token wxt $0.00 6.72% -3 18.08% -10 6.98% -45 34.35% 60 66 -24 -143 $-0.02(-84.04%) (526.42%)
600 Hacken Token hai $0.10 binance-smart... 1.98% -9 11.67% -22 5.34% -52 -5.96% -81 -49 -157 -20 $-0.34(-77.38%) (342.07%)
601 DeFi Land dfl $0.08 Solana 27.39% 34 27.94% 9 9.83% -38 -35.29% -113 -97 0 0 $-0.34(-80.7%) (418.17%)
602 MANTRA DAO om $0.11 binance-smart... 0.39% -17 12.79% -20 23.67% -4 -6.95% -28 -64 -93 -205 $-0.62(-84.92%) (563.02%)
604 YIELD App yld $0.32 ethereum... 2.5% -10 27.23% 18 26.36% 11 14.73% 28 8 50 -37 $-0.91(-74.15%) (286.84%)
605 hopr hopr $0.31 Ethereum -10.11% -35 25.34% 9 0.0% 0 0.0% 0 0 0 0 $-0.07(-19.53%) (24.27%)
606 SUKU SUKU $0.38 Ethereum... -2.71% -19 2.39% -37 16.16% -17 -0.71% -11 -59 -199 -15 $-0.87(-69.67%) (229.72%)
607 venus xvs vxvs $0.20 binance-smart... 2.47% -9 22.51% 1 19.12% -10 -33.8% -105 -108 -156 -361 $-2.58(-92.74%) (1277.22%)