历史快照 - 2022-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,163.77 -0.02% 0 18.61% 0 18.62% 0 5.75% 0 0 0 0 $-23,403.06(-34.64%) (52.99%)
2 Ethereum eth $3,225.78 binance-smart... 3.22% 0 19.93% 0 33.02% 0 4.95% 0 0 0 0 $-1,586.31(-32.97%) (49.18%)
3 Tether usdt $1.00 binance-smart... 0.0% 0 0.03% 0 0.05% 0 0.05% 0 1 1 0 $-0.08(-7.16%) (7.71%)
4 binance coin bnb $421.19 1.95% 0 13.41% 0 7.86% 0 -0.49% 0 -1 -1 3 $-254.49(-37.66%) (60.42%)
5 USD Coin usdc $1.00 Solana, meter... -0.03% 0 -0.04% 0 -0.02% 0 -0.07% 0 2 4 8 $-0.04(-4.26%) (4.45%)
6 xrp xrp $0.87 -0.41% 0 42.97% 3 42.48% 2 18.03% 3 2 1 -1 $-2.51(-74.28%) (288.76%)
7 Cardano ada $1.19 0.47% 0 12.52% -1 13.38% -1 5.38% 1 -1 -1 -3 $-1.78(-59.93%) (149.54%)
8 Solana sol $113.45 -0.35% 0 12.11% 0 26.08% 1 -16.33% -2 -3 -3 24 $-145.48(-56.19%) (128.23%)
9 Terra luna $57.05 Fantom -1.17% 1 12.08% 1 4.13% 1 -17.02% 1 2 3 17 $-42.69(-42.8%) (74.83%)
10 avalanche avax $88.85 0.24% 1 30.34% 3 37.16% 3 5.96% 2 3 3 7 $-45.03(-33.64%) (50.68%)
11 polkadot dot $21.84 0.06% 1 16.04% 0 20.85% 1 -7.74% 0 -2 -3 -5 $-32.04(-59.46%) (146.69%)
12 Dogecoin doge $0.16 binance-smart... -0.51% 1 15.5% 0 12.24% -1 11.04% 1 0 -2 -2 $-0.53(-76.82%) (331.32%)
13 Shiba Inu shib $0.00 Fantom... 2.08% 1 56.69% 3 52.43% 3 21.51% 2 1 -2 0 $0.00(-59.51%) (146.98%)
14 Binance USD busd $1.00 Binance Chain... -0.19% 1 -0.18% 0 -0.25% 0 -0.24% 2 3 4 27 $-0.05(-5.1%) (5.37%)
15 polygon matic $2.01 2.85% 1 30.23% 0 26.02% 0 -2.27% -1 1 6 63 $-0.85(-29.62%) (42.08%)
16 crypto.com coin cro $0.51 4.81% 1 27.31% 2 27.71% 2 15.67% 2 -1 8 24 $-0.38(-42.7%) (74.52%)
17 Wrapped Bitcoin wbtc $44,235.18 cronos... 0.28% 1 18.87% 2 19.02% 2 6.19% 2 1 0 -1 $-23,314.05(-34.51%) (52.7%)
18 TerraUSD ust $1.00 Terra... 0.19% 1 0.3% -1 0.4% -1 0.33% 2 7 28 86 $-0.04(-3.83%) (3.98%)
19 dai dai $1.00 -0.03% 1 -0.04% 1 0.01% 1 -0.0% 3 9 17 18 $-0.09(-8.53%) (9.32%)
20 Litecoin ltc $139.40 3.82% 1 26.32% 2 29.86% 2 10.26% 4 -1 -6 -12 $-247.05(-63.93%) (177.23%)
21 cosmos atom $30.58 binance-smart... -0.15% 1 3.82% 0 2.2% 0 -17.9% 5 13 9 1 $-13.96(-31.35%) (45.67%)
22 Chainlink link $18.49 huobi-token... 0.03% 1 14.39% 1 21.8% 1 -33.66% -5 0 -7 -13 $-33.71(-64.57%) (182.27%)
23 near protocol near $12.84 0.17% 1 17.91% 1 22.11% 1 -16.46% 0 8 15 35 $-7.36(-36.45%) (57.36%)
24 Uniswap uni $12.26 avalanche... 2.39% 1 17.96% 1 19.07% 1 -18.73% -3 -4 -8 -9 $-30.91(-71.61%) (252.18%)
25 TRON trx $0.07 2.08% 2 16.83% 2 23.58% 2 10.31% 4 -2 2 -4 $-0.15(-68.35%) (215.93%)
26 Algorand algo $1.03 0.27% 2 10.27% 0 9.88% 0 -24.07% -1 -5 -7 19 $-2.17(-67.85%) (211.01%)
27 FTX Token ftt $47.71 Solana... 2.47% 3 11.9% 1 24.35% 3 25.9% 5 5 5 11 $-32.16(-40.26%) (67.4%)
28 Bitcoin Cash bch $344.58 2.59% 3 22.83% 1 18.79% 0 -5.15% 0 -4 -8 -16 $-3,578.49(-91.22%) (1038.5%)
29 unus sed leo leo $6.79 -9.45% -3 64.75% 7 95.8% 9 81.72% 15 19 31 18 $-0.71(-9.45%) (10.44%)
30 Decentraland mana $3.28 polygon-pos... -6.74% -1 23.45% 1 43.15% 3 17.17% 4 -3 9 62 $-2.12(-39.33%) (64.84%)
31 Stellar xlm $0.24 -1.51% 1 22.62% 1 22.74% 0 -5.48% -1 -5 -8 -20 $-0.66(-73.44%) (276.44%)
32 Fantom ftm $2.24 harmony-shard... 0.8% 2 14.83% -2 6.98% -3 1.44% -1 13 3 66 $-1.12(-33.35%) (50.04%)
33 The Sandbox sand $4.64 polygon-pos... -3.85% 2 27.02% 6 33.74% 7 4.83% 7 6 36 238 $-3.10(-40.05%) (66.8%)
34 bitcoin bep2 btcb $44,288.32 Binance Chain... 0.34% 2 19.17% 3 19.21% 0 6.14% 3 2 0 57 $-23,214.10(-34.39%) (52.42%)
35 hedera hbar $0.26 0.64% 3 7.89% -1 22.16% 1 -1.31% 1 6 -2 31 $-0.25(-49.48%) (97.96%)
36 Ethereum Classic etc $34.34 6.17% 3 23.11% 2 41.33% 3 20.59% 7 4 -7 15 $-99.76(-74.39%) (290.53%)
37 Internet Computer icp $22.77 -1.44% 0 10.02% -2 16.88% -2 -35.4% -10 0 -11 0 $-405.60(-94.69%) (1781.63%)
38 VeChain vet $0.07 vechain 2.37% 2 26.97% 2 26.65% -1 -9.0% -3 -5 -16 -4 $-0.19(-73.94%) (283.75%)
39 Axie Infinity axs $66.54 binance-smart... 0.53% 2 39.18% 6 41.17% 7 -2.22% -1 -9 -14 306 $-93.81(-58.5%) (140.98%)
40 Tezos xtz $4.41 -0.21% 3 15.24% 1 51.94% 10 9.41% 5 4 2 -15 $-6.14(-58.19%) (139.17%)
41 Filecoin fil $23.93 -3.29% 1 17.97% 2 25.02% 2 -14.49% -2 -6 -13 -5 $-167.42(-87.49%) (699.56%)
42 elrond egld $176.74 2.04% 2 26.36% 4 24.26% 2 -7.08% 0 -4 -5 -18 $-308.98(-63.61%) (174.82%)
43 theta theta $3.40 -1.24% 2 22.11% 5 17.68% 2 -11.06% -2 -1 -12 -15 $-10.89(-76.21%) (320.41%)
44 Monero xmr $184.89 3.22% 3 25.48% 5 27.58% 5 1.42% 4 2 0 -21 $-298.69(-61.77%) (161.55%)
45 Helium hnt $30.23 4.01% 3 17.32% 2 7.14% -3 -3.88% 1 9 -5 65 $-22.48(-42.65%) (74.36%)
46 klaytn klay $1.23 1.66% 3 9.91% -2 1.17% -5 -4.25% 1 3 4 0 $-3.03(-71.2%) (247.21%)
47 IOTA miota $1.01 1.4% 3 9.01% 4 25.35% 5 -9.23% 4 8 6 -16 $-4.36(-81.22%) (432.36%)
48 Flow flow $8.57 15.67% 9 45.61% 14 65.64% 16 15.12% 10 9 1 61 $-30.46(-78.04%) (355.3%)
49 EOS eos $2.66 EOS 0.72% 4 15.76% 4 19.69% 4 -1.62% 5 2 -6 -30 $-18.88(-87.64%) (709.06%)
50 Harmony one $0.22 4.66% 6 23.58% 6 24.24% 4 -18.53% 0 19 11 79 $-0.13(-36.97%) (58.65%)
51 Aave aave $187.05 avalanche... 1.46% 4 22.96% 6 29.23% 5 -5.69% 1 12 -4 -37 $-445.22(-70.42%) (238.02%)
52 Gala gala $0.35 Ethereum... -6.64% 0 89.33% 24 87.92% 20 15.99% 8 -9 185 209 $-0.41(-53.54%) (115.24%)
53 The Graph grt $0.48 polygon-pos... 1.98% 7 20.24% 8 20.18% 5 -10.21% 2 0 -12 -10 $-1.86(-79.33%) (383.87%)
54 stacks stx $1.74 2.66% 7 21.72% 9 24.95% 6 -11.61% 2 5 8 34 $-1.24(-41.52%) (71.01%)
55 Maker mkr $2,243.11 Ethereum... 1.46% 7 -1.86% -1 27.18% 7 13.09% 10 7 8 -25 $-3,769.34(-62.69%) (168.04%)
56 pancakeswap cake $8.17 1.41% 7 12.88% 4 13.3% 3 -21.0% -3 0 -11 11 $-34.42(-80.81%) (421.17%)
57 bittorrent (new) btt $0.00 2.68% 7 10.13% 2 13.42% 0 0.0% 0 0 0 0 $0.00(-22.21%) (28.55%)
58 bitcoin sv bsv $101.55 -0.14% 7 12.84% 6 13.75% 5 -4.53% 4 3 -1 -40 $-339.84(-76.99%) (334.64%)
59 enjin coin enj $2.13 0.29% 9 26.43% 11 33.4% 10 -1.31% 11 6 6 38 $-2.35(-52.43%) (110.2%)
60 eCash xec $0.00 arbitrum-one -0.8% 7 25.2% 8 34.94% 10 5.42% 12 7 -9 0 $0.00(-71.09%) (245.9%)
61 quant qnt $149.28 1.4% 8 10.07% 4 59.34% 22 -9.62% 3 3 -2 20 $-244.26(-62.07%) (163.62%)
62 Zcash zec $125.98 -6.01% 4 25.4% 13 41.6% 19 -10.75% 6 4 2 -12 $-754.78(-85.7%) (599.12%)
63 NEO neo $24.07 4.54% 9 19.41% 9 33.0% 12 6.23% 13 8 -8 -30 $-163.34(-87.16%) (678.64%)
64 kucoin token kcs $20.70 2.48% 9 15.39% 7 28.43% 9 9.3% 15 13 15 54 $-6.44(-23.72%) (31.1%)
65 Kadena kda $9.66 4.15% 11 77.59% 31 70.28% 27 10.49% 17 9 -11 376 $-14.50(-60.01%) (150.07%)
66 Kusama ksm $190.95 -1.62% 5 16.92% 8 16.01% 1 -20.75% -5 -6 -14 -12 $-403.49(-67.88%) (211.3%)
67 thorchain rune $4.85 binancecoin -0.16% 7 26.64% 11 20.79% 4 -14.68% 2 5 -9 4 $-15.46(-76.13%) (319.01%)
68 Huobi Token ht $10.00 harmony-shard... -0.23% 7 8.94% 1 13.72% 0 11.02% 17 13 18 -39 $-24.65(-71.13%) (246.38%)
69 Curve DAO Token crv $3.46 arbitrum-one... 0.38% 9 11.84% 4 24.32% 7 -19.36% -2 9 13 5 $-8.15(-70.18%) (235.32%)
70 trueusd tusd $1.00 -0.0% 7 -0.02% -4 0.05% -5 0.04% 16 21 23 25 $-0.09(-7.88%) (8.55%)
71 Convex Finance cvx $29.81 ethereum... 6.16% 10 12.93% 6 28.96% 13 -15.15% 4 22 150 0 $-19.93(-40.07%) (66.86%)
72 Loopring lrc $1.09 arbitrum-one... 0.12% 7 28.07% 15 12.66% 2 -25.5% -6 -20 -24 -10 $-2.58(-70.36%) (237.37%)
73 Chiliz chz $0.24 Ethereum 5.25% 11 30.38% 16 35.17% 13 -4.59% 7 0 -17 63 $-0.54(-69.24%) (225.14%)
74 OKB okb $23.41 sora... -0.5% 6 12.16% 5 11.62% 3 -1.69% 10 6 10 5 $-18.96(-44.75%) (80.99%)
75 Basic Attention Token bat $0.94 Ethereum... 1.79% 7 13.91% 6 11.69% 3 -5.46% 6 0 5 0 $-0.98(-51.12%) (104.57%)
76 Celo celo $3.43 Celo 3.16% 7 13.11% 4 11.71% 6 -21.65% -3 10 -3 -16 $-4.20(-55.04%) (122.41%)
77 Arweave ar $40.05 8.26% 11 14.41% 9 31.22% 11 -13.48% 1 10 -6 40 $-46.23(-53.58%) (115.41%)
78 amp amp $0.03 -0.27% 7 7.4% 4 7.15% 2 -25.26% -7 -10 -10 154 $-0.08(-71.36%) (249.14%)
79 Oasis Network rose $0.38 1.93% 7 11.12% 5 20.22% 6 2.21% 8 22 97 56 $-0.19(-33.54%) (50.46%)
80 NEXO nexo $2.27 Binance Chain... 3.31% 9 8.6% 5 28.29% 9 11.72% 11 8 -4 -21 $-1.65(-42.05%) (72.55%)
81 Waves waves $11.78 Ethereum 12.01% 11 36.11% 13 21.04% 6 -11.78% 2 -5 -15 -24 $-24.12(-67.18%) (204.68%)
82 Dash dash $114.79 1.44% 8 21.19% 9 25.0% 8 -22.45% -5 3 -10 -36 $-1,436.06(-92.6%) (1251.04%)
83 Theta Fuel tfuel $0.21 -1.22% 10 29.03% 17 16.55% 8 30.76% 24 12 -5 32 $-0.38(-64.33%) (180.35%)
84 mina mina $2.92 -2.49% 10 18.24% 13 28.59% 18 -10.06% 9 13 -1 0 $-3.23(-52.49%) (110.48%)
85 NEM xem $0.12 2.66% 11 16.77% 10 22.82% 11 8.2% 13 9 -4 -65 $-1.72(-93.48%) (1433.27%)
86 IoTeX iotx $0.11 binance-smart... 5.02% 13 49.29% 25 49.7% 23 13.45% 16 13 -11 53 $-0.12(-52.67%) (111.28%)
87 symbol xym $0.19 -0.22% 10 5.39% 5 15.72% 8 3.29% 10 -8 121 0 $-0.26(-58.61%) (141.58%)
88 bora bora $1.15 ethereum... -6.9% 7 10.04% 10 19.83% 13 30.66% 26 49 94 386 $-0.40(-25.75%) (34.68%)
89 Secret scrt $6.62 3.13% 14 29.12% 17 13.72% 10 17.11% 19 55 8 52 $-3.30(-33.27%) (49.85%)
90 holo hot $0.01 -0.52% 11 29.51% 17 29.01% 15 -1.84% 9 -7 -20 36 $-0.02(-80.1%) (402.49%)
91 yearn.finance yfi $26,108.11 huobi-token... 2.01% 15 10.65% 10 8.93% 7 -18.62% -2 41 5 -43 $-56,637.08(-68.45%) (216.93%)
92 compound comp $144.19 -2.43% 10 15.96% 12 16.88% 11 -20.92% -2 0 -18 -57 $-710.29(-83.13%) (492.61%)
93 Decred dcr $68.66 0.21% 12 7.57% 6 13.43% 7 27.3% 23 11 -6 -44 $-178.25(-72.19%) (259.63%)
94 pax dollar usdp $1.00 Ethereum -0.31% 10 -0.12% -1 -0.34% -1 -0.3% 6 17 19 -21 $-0.05(-4.94%) (5.2%)
95 1inch 1inch $1.92 avalanche... 2.61% 13 15.93% 10 20.63% 12 -7.28% 9 8 33 -19 $-5.56(-74.37%) (290.18%)
96 xdc network xdc $0.06 -0.82% 16 14.55% 19 3.35% 8 -22.81% 0 24 3 163 $-0.12(-64.72%) (183.47%)
97 Ravencoin rvn $0.08 -1.84% 14 13.53% 17 15.45% 15 -16.07% 4 20 -7 -7 $-0.16(-67.97%) (212.18%)
98 celsius cel $3.29 6.84% 17 33.61% 30 58.16% 43 6.93% 20 17 6 -54 $-4.72(-58.9%) (143.34%)
99 omg network omg $5.34 1.69% 17 13.59% 19 26.07% 18 5.01% 25 20 -22 -35 $-20.38(-79.25%) (382.0%)
100 Qtum qtum $7.26 1.82% 21 19.45% 22 28.98% 24 0.41% 23 8 -15 -31 $-87.41(-92.33%) (1204.51%)