历史快照 - 2022-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Livepeer lpt $33.90 harmony-shard... 10.21% 29 33.01% 33 38.19% 31 0.78% 24 25 -10 192 $-41.10(-54.8%) (121.24%)
102 renBTC renbtc $44,575.15 Ethereum... 1.12% 18 20.21% 21 20.95% 13 7.99% 15 34 4 -39 $-22,919.80(-33.96%) (51.42%)
103 Velas vlx $0.32 binance-smart... 9.96% 28 30.26% 30 28.08% 20 2.28% 25 35 33 77 $-0.21(-40.12%) (67.0%)
104 WAX waxp $0.37 0.08% 15 7.42% 15 22.51% 16 -9.56% 8 5 5 182 $-4.24(-92.02%) (1152.76%)
105 Render Token rndr $3.29 Ethereum... -2.02% 13 -1.4% 7 32.7% 37 -4.86% 26 11 135 423 $-4.56(-58.1%) (138.68%)
106 Zilliqa zil $0.06 binance-smart... 1.65% 18 25.75% 24 28.44% 20 -3.74% 15 27 -12 -54 $-0.18(-76.2%) (320.12%)
107 Bancor Network Token bnt $2.80 Ethereum 1.48% 18 15.78% 20 20.44% 14 -9.61% 4 24 -2 -7 $-20.93(-88.19%) (746.54%)
108 Ankr ankr $0.09 binance-smart... -1.27% 14 10.24% 12 18.93% 11 -1.51% 18 13 2 48 $-0.11(-56.12%) (127.89%)
109 Audius audio $1.14 Ethereum 4.46% 18 25.37% 22 32.6% 43 -11.42% 26 18 -8 266 $-2.90(-71.73%) (253.69%)
110 gnosis gno $358.42 5.3% 24 25.68% 26 37.75% 36 -11.05% 5 39 19 13 $-222.34(-38.28%) (62.03%)
111 synthetix snx $5.80 4.88% 22 13.9% 18 26.93% 18 19.42% 40 43 -8 -84 $-21.27(-78.56%) (366.41%)
112 APENFT nft $0.00 binance-smart... 1.22% 17 19.06% 20 20.05% 13 -9.76% 7 12 377 0 $0.00(-68.06%) (213.07%)
113 woo network woo $0.73 -3.19% 13 34.45% 34 23.93% 17 -19.96% 44 69 9 444 $-0.93(-55.88%) (126.66%)
114 Bitcoin Gold btg $36.98 3.8% 23 22.22% 23 28.96% 24 7.21% 29 20 -14 -3 $-463.15(-92.61%) (1252.39%)
115 rally rly $0.26 4.26% 24 16.96% 20 20.66% 20 -3.82% 26 7 105 468 $-1.12(-81.06%) (428.01%)
116 Immutable X imx $2.79 Ethereum -0.47% 20 -16.85% 5 4.68% 24 -27.78% 4 -9 101 0 $-6.62(-70.38%) (237.56%)
117 SwissBorg chsb $0.63 Ethereum -0.86% 18 4.97% 7 11.74% 5 20.41% 41 31 16 -52 $-0.90(-58.86%) (143.09%)
118 dogelon mars elon $0.00 Ethereum 4.51% 23 40.52% 37 24.63% 21 -5.29% 18 29 -6 0 $0.00(-50.62%) (102.51%)
119 revain rev $0.01 Ethereum -4.27% 9 34.14% 31 40.2% 32 -10.24% 10 16 -27 -63 $-4.06(-99.82%) (55348.43%)
120 ICON icx $0.87 -0.14% 18 18.59% 22 25.77% 25 -8.06% 17 5 -32 -50 $-11.32(-92.9%) (1308.39%)
121 Spell Token spell $0.01 avalanche... -0.39% 19 20.01% 24 36.73% 32 -48.04% -29 0 0 0 $-0.02(-75.49%) (308.05%)
122 0x zrx $0.71 avalanche... 3.66% 23 15.91% 18 34.55% 28 3.9% 25 18 -20 -69 $-1.66(-70.01%) (233.49%)
123 sushiswap sushi $4.72 1.29% 20 15.95% 18 16.49% 10 -27.45% -14 18 -34 -84 $-18.18(-79.37%) (384.82%)
124 Siacoin sc $0.01 1.2% 18 16.75% 19 23.19% 20 -7.19% 14 4 -13 -41 $-0.08(-87.25%) (684.42%)
125 voyager token vgx $2.15 4.49% 23 18.55% 19 21.82% 18 -14.61% 2 -19 2 -45 $-8.87(-80.51%) (413.1%)
126 Kava.io kava $3.78 Binance Chain... -0.66% 20 14.09% 20 19.43% 21 -11.0% 16 45 19 -14 $-4.94(-56.63%) (130.59%)
127 horizen zen $47.46 -1.16% 20 22.83% 24 23.58% 21 -10.6% 12 3 -29 -40 $-100.09(-67.84%) (210.91%)
128 Syscoin sys $0.89 4.53% 21 25.09% 24 11.32% 9 -11.34% 12 68 159 68 $-0.34(-27.59%) (38.1%)
129 dYdX dydx $8.40 ethereum... 9.59% 25 38.36% 34 47.03% 35 32.39% 47 33 -6 0 $-18.31(-68.54%) (217.83%)
130 gatetoken gt $7.03 2.8% 21 4.43% 8 7.86% 6 14.73% 37 57 9 182 $-4.28(-37.85%) (60.89%)
131 IOST iost $0.03 1.35% 19 16.52% 17 25.64% 23 8.88% 32 32 -12 -35 $-0.10(-76.34%) (322.73%)
132 Telcoin tel $0.01 polygon-pos... 10.22% 26 28.23% 30 12.68% 17 -12.2% 16 11 -25 5 $-0.05(-85.35%) (582.4%)
133 Storj storj $1.34 ethereum... -1.36% 19 15.2% 21 24.91% 27 -10.59% 23 28 10 12 $-1.87(-58.17%) (139.04%)
134 Ontology ont $0.58 -2.01% 19 17.38% 22 26.52% 27 -0.59% 26 21 -18 -66 $-9.49(-94.21%) (1626.86%)
135 Perpetual Protocol perp $6.68 Ethereum 1.06% 20 10.82% 18 18.31% 23 -28.05% -5 18 -40 101 $-14.82(-68.92%) (221.77%)
136 Nervos Network ckb $0.02 1.66% 20 14.84% 21 14.75% 19 -7.67% 19 10 -10 -12 $-0.03(-59.93%) (149.55%)
137 moonbeam glmr $5.89 0.65% 20 23.8% 29 -11.43% -6 0.0% 0 0 0 0 $-7.69(-56.61%) (130.49%)
138 Illuvium ilv $729.42 Ethereum 3.97% 23 25.65% 32 31.77% 30 -5.61% 26 -9 92 0 $-1,142.22(-61.03%) (156.59%)
139 Keep Network keep $0.73 Ethereum... 26.67% 45 68.48% 69 84.34% 77 26.13% 55 68 113 90 $-0.74(-50.15%) (100.59%)
140 hive hive $1.16 -2.0% 19 11.06% 21 31.85% 29 -7.35% 26 19 43 45 $-1.76(-60.34%) (152.12%)
141 skale network skl $0.14 5.58% 24 24.83% 32 25.01% 25 -9.98% 21 23 -21 112 $-0.74(-83.96%) (523.55%)
142 neutrino usd usdn $0.99 0.32% 20 0.64% 7 0.09% -8 -0.09% 12 24 2 106 $-0.06(-5.5%) (5.82%)
143 SuperFarm super $1.08 polygon-pos... 1.83% 24 59.99% 66 65.71% 57 15.49% 46 31 93 0 $-3.14(-74.4%) (290.64%)
144 UMA uma $6.64 sora... 1.82% 25 16.2% 27 17.07% 21 -20.45% 8 6 -36 -102 $-27.15(-80.36%) (409.07%)
145 polymath poly $0.48 -0.57% 18 8.94% 19 27.73% 28 1.96% 28 27 9 43 $-1.11(-69.71%) (230.14%)
146 ConstitutionDAO people $0.08 Ethereum -0.05% 22 8.85% 19 58.85% 52 0.0% 0 0 0 0 $-0.02(-22.65%) (29.28%)
147 Fei Protocol fei $0.99 Ethereum -0.7% 23 -0.05% 11 -0.13% 10 0.21% 28 51 17 0 $-0.03(-2.58%) (2.65%)
148 Ethereum Name Service ens $20.76 Ethereum 2.68% 27 13.13% 24 23.62% 24 -17.93% 13 -36 80 0 $-56.55(-73.14%) (272.37%)
149 DigiByte dgb $0.03 4.23% 27 30.11% 40 27.32% 28 2.41% 32 18 -34 -77 $-0.13(-82.36%) (466.97%)
150 flux flux $1.84 -1.1% 22 26.45% 33 21.17% 21 -28.3% -1 51 -13 812 $-1.27(-40.82%) (68.97%)
151 JUST jst $0.06 tron, Tron20 -1.31% 22 34.0% 42 37.25% 37 20.15% 49 33 194 20 $-0.12(-68.34%) (215.85%)
152 NuCypher nu $0.58 Ethereum... 6.26% 27 19.02% 29 29.14% 29 -1.44% 26 16 -12 -31 $-0.98(-62.9%) (169.54%)
153 golem glm $0.41 3.39% 24 13.59% 22 13.03% 14 0.23% 30 24 -4 -26 $-0.68(-62.65%) (167.77%)
154 Ocean Protocol ocean $0.65 Ethereum, sora 4.63% 26 19.3% 28 20.67% 22 -6.75% 16 15 -8 -60 $-1.16(-63.97%) (177.52%)
155 anchor protocol anc $1.80 Ethereum, Terra 11.5% 36 34.25% 42 28.65% 32 -30.73% -2 2 80 0 $-5.31(-74.63%) (294.12%)
156 ren ren $0.39 2.48% 26 20.33% 31 27.08% 29 -14.37% 12 9 -38 -95 $-1.34(-77.56%) (345.61%)
157 Celer Network celr $0.06 Ethereum... 3.98% 29 16.28% 28 17.66% 27 -7.78% 28 40 -27 34 $-0.12(-67.47%) (207.45%)
158 DigitalBits xdb $0.42 Ethereum... 2.11% 32 3.15% 19 36.76% 41 9.77% 45 68 -17 430 $-0.39(-48.43%) (93.9%)
159 Ultra uos $1.29 Ethereum 0.35% 26 17.93% 32 28.71% 35 15.29% 53 34 12 154 $-1.08(-45.63%) (83.94%)
160 PAX Gold paxg $1,839.10 harmony-shard... 0.38% 29 1.38% 16 1.66% 10 1.83% 48 68 17 -6 $-244.19(-11.72%) (13.28%)
161 vulcan forged pyr pyr $14.97 4.21% 34 22.55% 40 41.86% 52 9.31% 70 12 101 0 $-28.13(-65.27%) (187.9%)
162 chromia chr $0.63 -4.17% 21 21.42% 37 21.17% 28 -5.05% 28 57 -10 316 $-0.82(-56.65%) (130.69%)
163 PlayDapp pla $1.17 ethereum... -2.27% 25 26.21% 43 33.81% 38 8.32% 46 55 93 0 $-2.06(-63.85%) (176.64%)
164 Frax Share fxs $21.68 polygon-pos... 1.69% 29 17.05% 31 8.36% 14 -37.98% -14 78 91 278 $-18.55(-46.11%) (85.55%)
165 opendao sos $0.00 Ethereum 3.65% 33 7.13% 19 99.86% 94 -6.01% 36 0 0 0 $0.00(-49.56%) (98.24%)
166 Serum srm $2.62 Ethereum... 2.3% 30 16.63% 30 23.54% 29 -9.55% 18 9 -52 -46 $-9.86(-79.01%) (376.44%)
167 WINkLink win $0.00 tron, Tron20 1.19% 27 20.27% 35 21.17% 24 0.61% 32 11 -17 168 $0.00(-86.5%) (640.54%)
168 kyber network crystal v2 knc $1.95 1.57% 29 -4.64% 6 7.78% 11 47.73% 79 101 101 0 $-0.34(-14.97%) (17.61%)
169 Coin98 c98 $1.87 binance-smart... 4.52% 30 12.5% 23 22.09% 24 -16.25% 10 35 63 0 $-3.39(-64.49%) (181.58%)
170 Raydium ray $4.08 Ethereum, Solana 2.07% 30 12.58% 30 15.8% 22 -19.39% 10 -12 -49 0 $-12.44(-75.3%) (304.9%)
171 COTI coti $0.32 Ethereum... 3.32% 34 12.76% 50 14.34% 48 2.21% 61 67 -9 26 $-0.33(-50.92%) (103.73%)
172 braintrust btrst $3.73 Ethereum... 1.11% 32 -5.12% 7 10.4% 17 30.37% 69 40 72 0 $-6.48(-63.49%) (173.92%)
173 Dent dent $0.00 Ethereum 0.7% 28 31.81% 46 34.89% 45 7.21% 43 43 -39 149 $-0.10(-96.66%) (2889.55%)
174 tribe tribe $0.72 0.9% 28 4.79% 16 5.36% 8 -14.03% 13 15 64 0 $-1.49(-67.35%) (206.24%)
175 ceek vr ceek $0.44 20.62% 50 39.81% 54 27.29% 36 -11.66% 16 11 -12 1123 $-0.67(-60.64%) (154.08%)
176 WazirX wrx $0.98 binancecoin... 0.03% 31 8.58% 22 22.93% 30 -1.93% 35 37 -21 232 $-3.10(-75.99%) (316.43%)
177 Nano nano $2.38 0.23% 32 15.0% 30 2.68% 6 -17.29% 9 -7 -52 -100 $-31.33(-92.95%) (1318.97%)
178 moonriver movr $104.32 moonriver, meter 2.68% 34 40.33% 61 42.83% 57 -32.4% -4 1 -54 0 $-354.26(-77.25%) (339.6%)
179 casper cspr $0.09 -2.97% 27 1.21% 25 3.05% 18 -21.58% 18 32 11 0 $-0.23(-71.89%) (255.8%)
180 fetch.ai fet $0.42 7.44% 35 32.13% 47 32.69% 45 -7.06% 24 23 -45 -49 $-0.53(-56.22%) (128.44%)
181 Yield Guild Games ygg $3.60 harmony-shard... -2.81% 27 9.0% 22 27.96% 40 -16.64% 14 29 67 0 $-6.70(-65.04%) (186.02%)
182 Aragon ant $7.76 Ethereum... 2.8% 31 -4.27% 6 47.45% 54 2.52% 36 148 128 -66 $-6.30(-44.83%) (81.25%)
183 xyo xyo $0.02 7.19% 35 16.54% 31 17.66% 22 -14.38% 10 8 -66 823 $-0.05(-68.77%) (220.19%)
184 Swipe sxp $1.54 binance-smart... 0.9% 30 12.15% 27 17.69% 28 3.95% 41 55 -26 -65 $-3.94(-71.9%) (255.93%)
185 request req $0.29 1.1% 31 16.35% 33 32.03% 45 4.33% 43 -2 141 151 $-0.70(-70.65%) (240.7%)
186 OriginTrail trac $0.77 Ethereum... 1.54% 35 23.05% 50 34.45% 51 -23.29% 6 20 -55 -33 $-1.91(-71.38%) (249.44%)
187 Power Ledger powr $0.60 ethereum... 0.09% 33 5.06% 26 7.26% 20 -6.51% 35 102 177 131 $-1.21(-67.07%) (203.7%)
188 Boba Network boba $1.73 Ethereum, boba -0.44% 34 12.4% 35 6.96% 22 -27.71% 0 -12 0 0 $-2.20(-55.97%) (127.11%)
189 reserve rights rsr $0.02 2.54% 38 19.54% 45 15.05% 34 -12.73% 24 3 -41 -107 $-0.09(-81.43%) (438.43%)
190 myneighboralice alice $8.83 -4.3% 29 31.5% 60 33.16% 50 -12.92% 24 10 -9 0 $-17.32(-66.23%) (196.1%)
191 Rari Governance Token rgt $21.69 Ethereum... 2.55% 41 6.98% 29 9.3% 29 -4.0% 39 82 51 101 $-28.34(-56.64%) (130.63%)
192 function x fx $0.64 2.7% 41 14.89% 43 4.81% 23 -11.11% 31 22 -35 324 $-1.14(-64.07%) (178.33%)
193 medibloc med $0.05 2.05% 43 15.39% 45 20.64% 40 1.24% 47 39 -23 417 $-0.24(-83.22%) (496.08%)
194 Lisk lsk $1.99 6.02% 48 21.9% 54 26.74% 47 -0.97% 41 36 -35 -88 $-32.13(-94.18%) (1618.49%)
195 Persistence xprt $3.21 Cosmos, osmosis 1.18% 42 -4.66% 17 -4.42% 7 -32.12% 3 14 48 0 $-12.37(-79.4%) (385.46%)
196 Cartesi ctsi $0.54 Ethereum... 1.11% 42 21.15% 36 19.44% 32 -2.3% 37 24 -58 105 $-1.18(-68.84%) (220.92%)
197 chia network xch $82.12 -4.46% 32 3.07% 28 3.74% 27 -3.25% 48 65 92 0 $-315.03(-79.32%) (383.62%)
198 Mobox mbox $3.14 Binance Smart... -0.76% 37 17.54% 46 19.52% 36 -15.39% 23 -17 72 0 $-9.24(-74.63%) (294.15%)
199 constellation dag $0.20 7.65% 49 14.25% 42 27.32% 47 2.37% 45 106 -3 308 $-0.25(-56.6%) (130.43%)
200 Injective Protocol inj $4.92 binance-smart... 1.6% 45 19.13% 51 15.91% 38 -27.76% 20 5 -53 -86 $-17.28(-77.84%) (351.22%)