历史快照 - 2022-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.21 polygon-pos... 2.39% -192 13.84% -194 14.51% -194 -8.65% -194 -191 1 0 $-0.28(-56.5%) (129.9%)
202 lido steth steth $3,214.08 3.08% -169 20.4% -169 32.48% -170 5.32% -169 -173 1 19 $-1,563.84(-32.73%) (48.66%)
203 toncoin toncoin $2.84 2.3% -157 8.09% -161 28.9% -156 6.2% -154 0 0 0 $-1.54(-35.08%) (54.03%)
204 Frax frax $1.00 harmony-shard... 0.0% -153 -0.16% -154 -0.0% -156 -0.28% -141 -120 21 77 $-0.07(-6.46%) (6.91%)
205 Osmosis osmo $8.99 0.87% -151 11.33% -153 0.0% 0 0.0% 0 0 0 0 $-0.21(-2.32%) (2.37%)
206 wrapped bnb wbnb $421.17 Binance Smart... 2.05% -148 13.5% -148 7.79% -151 -0.57% -147 -148 -2 5 $-272.64(-39.3%) (64.74%)
207 bittorrent btt $0.00 Ethereum, tron 0.88% -148 5.47% -152 2.63% -156 -4.02% -150 -157 -140 -152 $-0.01(-78.15%) (357.71%)
208 Huobi BTC hbtc $44,281.82 Ethereum... 0.4% -138 19.02% -141 19.46% -142 5.74% -134 -138 -2 16 $-23,509.14(-34.68%) (53.09%)
209 youcash youc $0.16 Ethereum... 0.57% -122 5.83% -126 18.33% -115 -8.92% -121 -111 2 161 $-0.12(-42.53%) (74.01%)
210 ECOMI omi $0.01 Ethereum... -0.31% -119 7.84% -122 -5.56% -131 33.52% -105 -96 8 0 $-0.01(-41.85%) (71.98%)
211 defichain dfi $3.52 5.72% -111 40.98% -103 40.95% -105 32.05% -101 -122 11 -7 $-1.76(-33.34%) (50.02%)
212 counos x ccxx $58.28 0.0% -114 1.74% -122 67.74% -96 21.46% -106 -102 12 -10 $-120.73(-67.45%) (207.17%)
213 sperax spa $0.19 arbitrum-one... 10.68% 2397 35.25% 2398 111.87% 2395 137.83% 2386 2352 0 0 $0.00(0.0%) (0.0%)
214 bitdao bit $1.61 Ethereum... 1.58% -107 9.64% -112 7.44% -117 -13.94% -119 -114 -4 0 $-1.35(-45.57%) (83.74%)
215 LINK ln $151.94 4.33% -106 26.35% -105 33.22% -102 17.28% -102 -133 1 0 $-143.50(-48.57%) (94.45%)
216 SafeMoon safemoon $0.00 binance-smart... 37.09% -84 6.21% -113 64.13% -89 -19.74% -122 -103 -9 0 $0.00(-84.52%) (545.91%)
217 wemix wemix $6.81 Klaytn 1.94% -107 19.13% -104 25.55% -103 43.25% -72 -121 9 0 $-17.45(-71.92%) (256.14%)
218 venus bnb vbnb $9.07 Binance Smart... 1.95% -104 13.42% -101 7.89% -108 -16.86% -115 -113 1 5 $-4.70(-34.14%) (51.84%)
219 the transfer token ttt $7.26 Ethereum... -3.22% -106 9.59% -103 9.26% -108 27.52% -75 -74 -5 11 $-8.96(-55.24%) (123.4%)
220 Liquity USD lusd $1.00 polygon-pos... -0.07% -103 -0.37% -111 -1.66% -112 0.77% -98 -81 11 0 $-0.04(-3.53%) (3.66%)
221 Nexus Mutual nxm $108.10 Ethereum 3.17% -98 19.7% -96 32.61% -93 5.17% -88 -103 -6 -11 $-75.87(-41.24%) (70.19%)
222 kok kok $5.52 Ethereum 0.14% -78 -0.18% -96 1.13% -104 1.83% -76 -80 49 0 $-0.93(-14.44%) (16.88%)
223 Anyswap any $25.10 polygon-pos... 1.36% -63 23.42% -55 21.8% -61 60.5% 1 21 125 311 $-6.01(-19.31%) (23.93%)
224 Radio Caca raca $0.00 binance-smart... 1.09% -60 15.58% -55 24.98% -50 -3.0% -53 -68 -11 0 $-0.01(-79.91%) (397.79%)
225 decentralized social deso $48.59 0.36% -59 3.45% -65 4.14% -66 -35.25% -91 0 0 0 $-56.16(-53.62%) (115.59%)
226 alitas alt $6.93 binance-smart... -1.38% -55 -20.71% -87 -76.07% -165 2.44% -44 -41 -14 0 $-32.75(-82.54%) (472.58%)
227 whitecoin xwc $0.55 -0.61% -53 -2.18% -68 -2.98% -71 -17.01% -62 -76 6 -2 $-2.04(-78.67%) (368.92%)
228 HUSD husd $1.00 sora... 0.09% -50 -0.01% -61 0.18% -65 0.1% -56 1 62 -144 $-0.01(-1.43%) (1.45%)
229 Ufo Gaming ufo $0.00 Ethereum -1.12% -48 8.32% -51 58.57% -7 -12.63% -60 -77 0 0 $0.00(-74.89%) (298.19%)
230 Rocket Pool rpl $36.10 Ethereum 20.56% -19 23.27% -36 35.4% -34 6.53% -34 -50 9 118 $-23.11(-39.04%) (64.03%)
231 mobilecoin mob $4.87 -0.2% -44 4.61% -51 7.68% -56 -47.38% -99 -129 -8 0 $-11.38(-70.05%) (233.86%)
232 Telos tlos $1.24 Ethereum... -4.96% -40 20.09% -27 123.99% 62 169.86% 133 78 80 225 $-0.15(-10.55%) (11.79%)
233 bitpanda ecosystem token best $0.90 ethereum... 0.54% -30 0.77% -47 2.66% -53 -4.27% -31 -18 14 -18 $-2.06(-69.51%) (227.98%)
234 metisdao metis $147.35 -2.01% -24 32.05% -4 16.49% -31 -27.34% -57 159 201 0 $-167.49(-53.2%) (113.67%)
235 Sapphire sapp $0.54 1.06% -18 29.11% 2 35.26% -3 29.64% 22 37 48 40 $-0.02(-2.81%) (2.89%)
236 lukso lyxe $17.67 -1.14% -12 9.61% -14 42.74% 15 26.91% 35 80 5 419 $-22.17(-55.65%) (125.46%)
237 Metahero hero $0.05 binance-smart... 2.11% -7 13.64% -11 -11.6% -51 -47.88% -78 0 0 0 $-0.66(-92.64%) (1258.29%)
238 ton crystal ton $0.29 Ethereum -3.12% -15 -2.36% -28 -2.19% -7 -17.09% 1 60 53 0 $-0.15(-33.83%) (51.12%)
239 Aurora aurora $12.83 aurora, Ethereum -2.96% -13 2.74% -22 5.33% -22 0.0% 0 0 0 0 $-8.26(-39.18%) (64.41%)
240 starlink starl $0.00 -2.51% -12 12.09% -9 49.6% 21 14.93% 15 -45 0 0 $0.00(-69.14%) (224.09%)
241 origin dollar ousd $0.99 Ethereum -0.14% -10 -0.1% -26 -0.54% -37 0.15% -12 842 945 643 $-0.05(-5.12%) (5.39%)
242 Bifrost bfc $0.24 Ethereum, Fantom 4.52% -1 18.27% 3 34.09% 8 37.74% 52 48 97 352 $-0.40(-62.45%) (166.28%)
243 glitzkoin gtn $1.01 stellar 3.48% -3 13.89% -3 7.09% -17 3.08% -1 -41 56 0 $-1.20(-54.18%) (118.23%)
244 Victoria VR vr $0.34 Ethereum -5.27% -10 -5.01% -28 -3.51% -30 -26.5% -38 0 0 0 $-0.24(-41.35%) (70.52%)
245 Biconomy bico $2.23 Ethereum -3.35% -6 10.89% -3 14.97% 25 -35.8% -26 -23 0 0 $-4.14(-64.95%) (185.32%)
246 MXC mxc $0.09 Ethereum... 1.45% 0 -1.79% -22 4.22% -19 58.87% 84 155 155 106 $-0.02(-17.43%) (21.11%)
247 Dvision Network dvi $0.78 ethereum... 0.34% -3 20.62% 6 21.68% -2 1.88% 12 -24 4 0 $-2.05(-72.52%) (263.92%)
248 JOE joe $1.39 avalanche 1.81% 1 7.9% -1 39.45% 33 -1.74% 19 -13 37 0 $-3.10(-69.04%) (223.05%)
249 Alchemy Pay ach $0.06 ethereum... 17.23% 26 56.38% 58 48.64% 48 -27.84% -32 37 25 438 $-0.10(-63.76%) (175.97%)
250 Mdex mdx $0.27 binance-smart... 4.65% 7 14.93% 4 16.83% -3 -13.8% -13 -42 -118 0 $-6.24(-95.88%) (2327.78%)
251 Ardor ardr $0.23 1.57% 1 15.37% 4 33.52% 14 3.79% 13 16 -66 -85 $-1.87(-89.19%) (825.22%)
252 Orbs orbs $0.08 binance-smart... -1.81% -5 18.4% 6 24.92% 0 11.08% 67 50 -54 161 $-0.22(-73.81%) (281.86%)
253 Gemini Dollar gusd $1.00 Ethereum -0.31% -3 0.27% -25 0.08% 14 -0.27% 43 122 102 -86 $-0.13(-11.5%) (12.99%)
254 reef reef $0.01 1.19% 0 26.37% 19 27.95% 8 -5.26% -4 -21 -101 -94 $-0.04(-75.55%) (308.97%)
255 Civic cvc $0.33 Ethereum 6.45% 7 11.73% -3 41.18% 30 7.55% 18 20 -69 -121 $-1.01(-75.18%) (302.93%)
256 pundi x[new] pundix $0.86 0.58% -3 8.17% -7 16.97% -8 0.09% 2 -7 -3 0 $-3.46(-80.01%) (400.14%)
257 phantasma soul $2.13 Ethereum... -8.31% -14 66.03% 64 23.68% -2 -27.88% -42 -6 65 497 $-1.59(-42.8%) (74.82%)
258 dusk network dusk $0.57 ethereum... 2.42% 0 18.1% 3 -14.08% -49 -5.28% -9 86 184 132 $-0.47(-45.59%) (83.79%)
259 Status SNT $0.06 Ethereum -2.43% -8 25.15% 11 33.43% 15 11.23% 19 1 -79 -156 $-0.60(-90.49%) (951.05%)
260 MaidSafeCoin maid $0.48 omni 0.5% -4 23.23% 8 42.07% 31 41.41% 63 94 49 -127 $-0.80(-62.38%) (165.83%)
261 Pirate Chain arrr $1.15 24.98% 32 65.48% 61 61.34% 52 29.47% 52 30 2 239 $-11.88(-91.17%) (1032.51%)
262 YooShi yooshi $0.00 binance-smart... 2.78% -1 20.41% 2 28.56% 7 -3.43% -6 -68 -33 0 $0.00(-82.01%) (455.72%)
263 Trust Wallet Token twt $0.62 Binance Chain... -1.4% -8 14.18% -3 21.55% -6 -1.79% -1 -8 -18 -25 $-0.90(-59.12%) (144.62%)
264 Divi divi $0.08 1.1% -5 0.16% -21 30.85% 14 15.14% 29 7 116 -69 $-0.07(-47.03%) (88.79%)
265 aelf elf $0.39 Ethereum 1.02% -2 10.48% -9 17.72% -12 -6.81% -12 15 -71 -100 $-2.05(-84.03%) (526.31%)
266 BTC Standard Hashrate Token btcst $18.24 binance-smart... 7.53% 10 16.79% 1 22.15% -2 -8.52% -14 -20 -99 0 $-69.21(-79.14%) (379.34%)
267 Verge xvg $0.01 6.35% 7 26.79% 15 29.66% 16 -3.93% 2 -33 -125 -165 $-0.24(-95.08%) (1931.55%)
268 Energy Web Token ewt $6.86 xdai 2.25% -1 18.09% 3 15.09% -14 -7.65% -8 -37 -73 -169 $-13.70(-66.64%) (199.78%)
269 orbit chain orc $0.35 ethereum... 2.28% -1 19.86% 5 17.19% -11 -12.01% -21 -52 -5 143 $-3.99(-91.9%) (1134.7%)
270 Mask Network mask $6.99 Ethereum... 2.16% 0 23.79% 11 24.38% 7 -21.06% -34 -49 -24 0 $-23.23(-76.88%) (332.47%)
271 orchid oxt $0.29 5.17% 6 24.94% 13 24.8% 9 -1.37% 4 -26 -106 -139 $-0.55(-65.22%) (187.51%)
272 Alchemix alcx $182.45 Ethereum 3.07% 0 17.36% 5 27.2% 21 -31.58% -34 35 -13 0 $-770.23(-80.85%) (422.17%)
273 hedgetrade hedg $0.57 Ethereum... 1.5% -2 3.9% -16 1.56% -29 -15.97% -27 -9 4 -187 $-2.39(-80.72%) (418.65%)
274 Astar astr $0.13 3.53% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.66%) (3.8%)
275 VeThor Token vtho $0.00 vechain 9.3% 13 27.37% 15 19.85% 0 -15.0% -24 -23 -114 -89 $-0.03(-88.58%) (775.69%)
276 seedify.fund sfund $8.10 Binance Smart... 4.65% 8 38.73% 28 31.37% 20 9.54% 34 -33 83 0 $-8.20(-50.3%) (101.21%)
277 alpha finance lab alpha $0.44 0.99% -4 16.24% 2 18.62% -5 -13.29% -23 -52 -126 -184 $-2.18(-83.12%) (492.38%)
278 Bitcoin Diamond bcd $1.06 -2.81% -12 20.93% 5 19.88% -2 -8.79% -10 -20 -109 -134 $-93.17(-98.88%) (8823.62%)
279 bloktopia blok $0.02 polygon-pos -6.76% -19 -14.09% -46 -23.62% -71 -39.56% -69 -119 -45 0 $-0.11(-82.95%) (486.34%)
280 humanscape hum $0.28 Ethereum... -4.67% -15 9.85% -14 17.23% -9 -10.37% -17 -2 112 376 $-0.34(-55.48%) (124.62%)
281 conflux cfx $0.14 1.07% -3 24.5% 24 27.85% 24 -20.85% -20 -16 -109 0 $-1.41(-91.16%) (1031.45%)
282 rmrk rmrk $20.48 kusama, Kusama 1.6% -1 34.4% 18 21.59% 0 -19.82% -39 -92 35 0 $-41.42(-66.92%) (202.28%)
283 Akash Network akt $1.70 osmosis 2.37% 3 8.42% -18 13.39% -20 -25.82% -49 30 -7 -29 $-5.71(-77.04%) (335.52%)
284 Wilder World wild $2.31 ethereum... 12.5% 14 49.29% 43 51.8% 33 4.0% 6 -60 -11 0 $-4.97(-68.26%) (215.11%)
285 jasmycoin jasmy $0.04 1.0% -3 3.48% -23 -12.69% -56 -41.28% -78 -97 -58 0 $-0.24(-85.42%) (585.88%)
286 Tether Gold xaut $1,815.58 Ethereum... 0.66% -3 0.29% -27 0.98% -37 0.49% -2 35 0 0 $-97.29(-5.09%) (5.36%)
287 ontology gas ong $0.70 -0.15% -7 10.21% -15 16.98% -8 2.35% 5 -4 -100 0 $-2.02(-74.14%) (286.68%)
288 NKN nkn $0.27 Ethereum 0.7% -3 35.34% 21 38.41% 20 -3.21% -9 -35 -132 174 $-1.04(-79.28%) (382.58%)
289 xsgd xsgd $0.74 ethereum... -0.27% -25 -0.21% -43 3.66% -50 0.93% -15 51 117 0 $-0.10(-11.58%) (13.1%)
290 Hathor htr $0.82 -8.04% -21 24.29% 8 23.59% 5 -35.12% -64 -36 -18 0 $-1.54(-65.28%) (188.01%)
291 venus btc vbtc $894.73 binance-smart... 0.34% -4 19.18% 0 19.22% -1 -5.5% -10 9 -7 -64 $-468.80(-34.38%) (52.4%)
292 inSure DeFi sure $0.01 avalanche... 5.42% 3 21.13% 3 17.34% -6 -2.62% -3 -55 163 138 $-0.05(-88.32%) (756.19%)
293 iexec rlc rlc $2.27 2.67% -3 20.92% 3 28.19% 8 -16.7% -27 -25 -120 -144 $-9.38(-80.51%) (413.21%)
294 propy pro $2.44 Ethereum... 9.15% 12 20.79% 3 1.49% -38 102.38% 146 111 29 219 $-2.62(-51.75%) (107.23%)
295 veritaseum veri $83.91 ethereum... 13.43% 14 -0.85% -32 6.65% -29 -45.09% -90 -25 288 116 $-382.79(-82.02%) (456.19%)
296 Keep3rV1 kp3r $897.92 Ethereum, Fantom 2.34% -4 1.7% -27 -9.43% -53 -17.72% -31 78 -122 -2 $-973.59(-52.02%) (108.43%)
297 stormx stmx $0.02 5.52% 4 18.26% -3 30.52% 12 1.48% 7 -23 -104 -10 $-0.19(-91.54%) (1082.67%)
298 Sun Token sun $0.02 tron, Tron20 0.34% -9 15.28% -6 20.16% 0 -6.25% -12 -51 60 0 $-6.09(-99.72%) (35955.12%)
299 Prometeus prom $10.80 Ethereum... 2.52% -3 13.42% -10 14.73% -11 -0.33% 2 -2 -110 137 $-58.96(-84.52%) (546.14%)
300 MX Token mx $1.77 ethereum... 4.11% -1 10.39% -13 5.34% -32 0.11% 2 -18 -21 -127 $-1.92(-51.98%) (108.25%)