历史快照 - 2022-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Mango Markets mngo $0.18 Solana 5.8% 3 23.19% 1 15.71% -9 -9.41% -21 -16 -43 0 $-0.28(-60.9%) (155.72%)
302 asd asd $0.27 1.09% -8 6.04% -22 9.76% -18 -15.82% -30 -6 -127 -71 $-2.83(-91.42%) (1065.1%)
303 Orion Protocol orn $4.25 Ethereum 2.62% -3 8.9% -15 0.69% -43 -8.27% -18 20 -11 -35 $-23.62(-84.76%) (556.3%)
304 platon lat $0.08 -1.75% -13 1.22% -29 17.16% -5 -19.5% -34 -68 50 0 $-0.24(-76.14%) (319.19%)
305 Hxro hxro $0.42 ethereum... 0.19% -8 1.0% -27 23.68% -2 -6.76% -5 29 104 24 $-0.35(-45.52%) (83.56%)
306 Qredo qrdo $3.90 Ethereum... 11.87% 10 66.08% 71 64.34% 116 -23.81% 5 52 0 0 $-5.02(-56.24%) (128.54%)
307 Augur rep $15.34 Ethereum 0.48% -4 -1.65% -31 19.85% -5 -2.65% -1 8 -19 -200 $-93.14(-85.86%) (607.32%)
308 deapcoin dep $0.04 Solana... 0.52% -3 8.8% -15 -16.58% -66 53.74% 112 80 252 524 $-0.03(-44.57%) (80.39%)
309 centrality cennz $0.14 ethereum... -0.46% -7 13.64% -10 21.15% -3 36.31% 58 -46 5 68 $-0.40(-73.98%) (284.34%)
310 Numeraire nmr $28.25 Ethereum 4.67% 0 21.33% 2 7.48% -21 3.6% 8 -4 -150 -185 $-73.58(-72.26%) (260.49%)
311 Polkastarter pols $1.88 binance-smart... 1.02% -4 17.48% -3 23.33% 3 -12.5% -24 -63 -17 -61 $-4.59(-70.93%) (243.99%)
312 DAO Maker dao $2.27 ethereum... 2.03% 22 5.68% 2 -13.0% -39 -48.74% -85 -85 23 46 $-5.98(-72.47%) (263.28%)
313 safe safe $7.57 0.52% -2 -2.27% -27 15.63% -3 -8.44% -5 -4 21 582 $-2.21(-22.57%) (29.15%)
314 Radicle rad $6.05 Ethereum -1.48% -6 18.7% 6 19.2% 1 -22.81% -38 -33 -19 0 $-20.82(-77.47%) (343.94%)
315 KardiaChain kai $0.05 kardiachain... 4.21% 8 13.13% 2 16.13% 1 -18.07% -17 -54 -48 12 $-0.10(-68.45%) (216.96%)
316 Dawn Protocol dawn $2.17 Ethereum 0.4% -4 15.52% -3 29.05% 10 3.64% 15 25 -10 430 $-6.71(-75.59%) (309.6%)
317 decentral games [new] dg $0.40 4.1% 0 14.99% -2 21.81% 3 -1.82% 92 147 0 0 $-0.13(-24.24%) (32.0%)
318 Stratis strax $1.17 Ethereum 0.5% -4 8.77% -15 23.01% 1 -7.78% -4 -7 -37 -167 $-20.58(-94.62%) (1759.79%)
319 Beefy.Finance bifi $2,171.21 huobi-token... -0.11% -6 -3.51% -34 14.67% -8 90.23% 138 101 162 -43 $-886.05(-28.98%) (40.81%)
320 Origin Protocol ogn $0.40 Ethereum, sora 7.57% 4 23.0% 10 27.26% 5 -18.82% -38 -61 -154 -137 $-2.71(-87.11%) (675.88%)
321 Unibright ubt $1.03 Ethereum... 3.07% -3 14.32% -5 28.78% 6 -19.48% -38 -65 -142 -166 $-2.90(-73.79%) (281.54%)
322 Bonfida fida $3.41 Solana 56.38% 85 53.14% 53 96.67% 102 11.07% 22 -82 -72 175 $-7.44(-68.55%) (217.99%)
323 usdx [kava] usdx $0.98 0.47% -4 -0.47% -22 2.01% -16 1.28% 15 59 65 92 $-0.04(-3.79%) (3.94%)
324 e-radix exrd $0.21 1.12% -4 26.01% 15 27.34% 7 -2.26% 1 -31 -58 0 $-0.42(-66.94%) (202.52%)
325 Badger DAO badger $12.03 Fantom... 1.04% -4 14.3% -1 32.19% 12 2.09% 7 11 -141 -99 $-71.93(-85.67%) (597.95%)
326 standard tokenization protocol stpt $0.10 -2.93% -11 11.79% -7 50.88% 37 12.31% 46 51 55 172 $-0.09(-46.69%) (87.59%)
327 crypto20 c20 $3.71 0.62% -5 16.1% 2 20.63% -4 -3.86% -3 -2 -19 0 $-2.63(-41.47%) (70.85%)
328 API3 api3 $4.01 Ethereum... 4.2% 2 17.63% 3 0.46% -28 12.86% 27 29 5 -43 $-5.41(-57.39%) (134.71%)
329 Band Protocol band $4.14 Fantom, Ethereum 3.72% 4 23.0% 11 21.88% -1 -17.35% -26 -11 -138 -221 $-16.96(-80.37%) (409.55%)
330 BakerySwap bake $0.75 harmony-shard... 2.9% 1 17.45% 4 23.37% 2 -13.71% -18 -53 -162 16 $-7.37(-90.73%) (978.5%)
331 Steem steem $0.37 0.74% -4 9.38% -8 21.01% -2 -16.56% -24 -4 -20 -163 $-7.66(-95.44%) (2095.31%)
332 Verasity vra $0.03 ethereum... -0.38% -7 68.57% 81 63.16% 61 21.67% 47 3 -132 606 $-0.05(-62.8%) (168.83%)
333 Electroneum etn $0.01 -0.22% -4 14.93% 2 11.55% -15 5.45% 18 -38 -79 -13 $-0.19(-95.94%) (2363.1%)
334 Metadium meta $0.08 Ethereum -1.52% -8 12.69% -2 22.71% 1 -2.79% 0 34 62 328 $-0.33(-79.44%) (386.47%)
335 idex idex $0.22 19.0% 28 3.24% -24 88.84% 92 11.42% 28 -15 54 83 $-0.47(-67.68%) (209.45%)
336 Ark ark $1.04 -0.08% -4 -1.56% -30 25.54% 4 -4.4% -3 6 -43 -143 $-9.25(-89.88%) (888.54%)
337 somesing ssx $0.05 icon -1.74% -9 19.36% 4 30.68% 12 1.95% 10 -5 32 699 $-0.20(-78.81%) (371.93%)
338 gxchain gxc $1.85 2.11% 0 27.3% 16 34.11% 13 -11.32% -17 77 293 95 $-8.16(-81.49%) (440.34%)
339 deversifi dvf $5.75 Ethereum 1.29% -3 -0.31% -29 -0.24% -35 -8.8% -12 -35 152 0 $-11.84(-67.3%) (205.84%)
340 Dero dero $12.39 3.76% 3 33.89% 24 78.01% 85 36.37% 71 36 -62 314 $-13.19(-51.56%) (106.44%)
341 hyperion hyn $0.68 ethereum... 7.3% 6 133.79% 153 133.84% 146 -17.53% -26 1921 0 496 $-0.54(-44.53%) (80.27%)
342 XCAD Network xcad $5.66 zilliqa... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
343 rsk infrastructure framework rif $0.17 1.07% -4 19.13% 2 43.53% 34 -5.15% -4 -6 -28 -215 $-0.28(-62.62%) (167.55%)
344 SingularityNET agi $0.14 Ethereum, sora 0.76% -4 5.34% -18 4.68% -10 -24.87% -27 -30 -152 -182 $-1.38(-90.76%) (982.24%)
345 wrapped ncg (nine chronicles gold) wncg $1.14 Ethereum... 6.74% 5 1.75% -27 8.61% -24 -5.84% -9 -104 122 0 $-2.91(-71.83%) (254.97%)
346 Decentral Games dg $391.80 ethereum... -1.44% -11 18.9% -2 26.79% 1 -1.5% -3 52 38 261 $-219.37(-35.89%) (55.99%)
347 Proton xpr $0.01 binance-smart... 0.76% -6 58.41% 65 43.77% 32 5.94% 22 22 -169 167 $-0.07(-82.77%) (480.49%)
348 Merit Circle mc $3.18 Ethereum... 8.54% 5 43.96% 45 49.34% 37 -10.89% -20 -54 0 0 $-7.65(-70.67%) (240.96%)
349 mvl mvl $0.01 Ethereum 0.2% -7 12.53% -12 22.14% -8 -2.63% -7 -16 -19 70 $-0.06(-85.33%) (581.85%)
351 Aavegotchi ghst $2.10 polygon-pos... 0.78% -7 3.9% -18 5.33% -27 -1.24% -5 -12 48 173 $-0.86(-29.13%) (41.1%)
352 venus eth veth $65.17 binance-smart... 3.22% -4 19.93% -2 33.04% 7 -13.07% -26 -9 -12 -50 $-31.96(-32.91%) (49.05%)
353 rakon rkn $0.54 ethereum... 1.97% -7 19.01% -5 32.3% 7 3.88% 8 -4 -6 -47 $-0.23(-29.53%) (41.9%)
354 Gitcoin gtc $9.21 Ethereum 6.02% 1 26.6% 11 35.87% 19 -13.03% -25 12 58 0 $-14.46(-61.07%) (156.88%)
355 mines of dalarnia dar $1.06 binance-smart... -4.64% -18 13.21% -12 44.75% 31 -31.1% -67 -105 -35 0 $-3.38(-76.16%) (319.53%)
356 sport and leisure snl $0.19 Ethereum... -0.4% -7 16.85% -3 31.33% 13 2.91% 10 -10 22 -53 $-0.09(-32.75%) (48.69%)
357 crabada cra $1.85 avalanche 7.82% 9 32.4% 35 118.35% 141 131.69% 206 356 0 0 $-0.64(-25.82%) (34.8%)
358 Ellipsis eps $0.21 binance-smart... 14.81% 25 25.0% 16 35.56% 26 1.46% 22 6 -61 0 $-6.73(-96.93%) (3153.6%)
359 Beta Finance beta $0.49 ethereum... -2.89% -14 16.27% -3 27.12% 3 11.02% 25 -47 -31 0 $-1.93(-79.64%) (391.12%)
360 peakdefi peak $0.10 -1.47% -9 3.98% -24 5.36% -30 -1.94% 28 13 -80 136 $-0.60(-85.84%) (606.32%)
361 ssv network ssv $12.57 Ethereum 5.83% 3 27.53% 18 89.01% 87 70.2% 122 112 56 0 $-2.15(-14.62%) (17.13%)
362 Alien Worlds tlm $0.14 Ethereum -0.31% -10 29.49% 22 29.21% 8 -13.89% -27 -78 -57 0 $-6.67(-97.98%) (4850.23%)
363 truefi tru $0.23 3.91% -2 17.41% -3 22.58% -7 -8.77% -15 -13 -95 -13 $-0.50(-69.0%) (222.58%)
364 biswap bsw $0.64 binance-smart... 1.38% -6 8.19% -18 13.14% -12 -15.45% 4 -98 0 0 $-1.24(-65.89%) (193.16%)
365 UTRUST utk $0.27 Ethereum 1.34% -6 10.34% -18 12.48% -20 -31.9% -66 2 -29 -219 $-0.86(-76.35%) (322.85%)
366 avinoc avinoc $0.31 Ethereum 4.71% 5 26.05% 17 46.31% 37 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
367 Acala aca $1.76 polkadot -1.45% -13 38.75% 38 11.7% -24 0.0% 0 0 0 0 $-0.28(-13.94%) (16.2%)
368 funtoken fun $0.01 2.21% -6 11.19% -16 14.01% -20 7.37% 18 13 -72 -255 $-0.18(-94.24%) (1637.39%)
369 Metal mtl $1.82 Ethereum -1.64% -13 9.51% -18 30.15% 13 0.92% 6 1 -45 10 $-11.71(-86.58%) (645.16%)
370 Venus xvs $10.03 binance-smart... 2.47% -3 22.51% 8 19.12% -13 -23.69% -48 -69 -171 -269 $-128.71(-92.77%) (1283.61%)
371 TomoChain tomo $1.35 -1.25% -14 19.63% 1 18.01% -17 -8.83% -13 -45 -55 -233 $-2.41(-64.04%) (178.12%)
372 Star Atlas atlas $0.06 solana, Solana 1.47% -4 17.61% -2 9.17% -30 -33.56% -75 -115 -112 0 $-0.15(-73.23%) (273.6%)
373 Ergo erg $3.72 0.63% -8 11.56% -15 6.24% -34 -10.61% -20 -44 -185 -49 $-18.65(-83.35%) (500.63%)
374 stasis euro eurs $1.14 -0.75% -14 -0.61% -36 1.54% -41 -0.44% 9 43 99 -36 $-0.14(-10.66%) (11.93%)
375 defi pulse index dpi $212.12 3.32% 1 16.68% -4 19.79% -10 -9.62% -19 5 -54 0 $-208.18(-49.53%) (98.14%)
376 Ampleforth ampl $1.10 avalanche... 2.59% -2 12.71% -13 26.33% -23 55.5% 27 -97 -179 -287 $-2.74(-71.23%) (247.54%)
377 susd susd $1.00 0.11% 5 -0.19% -18 -0.3% -6 0.2% -4 54 71 -128 $-0.09(-8.38%) (9.15%)
378 enzyme mln $65.59 5.25% 0 14.49% -12 22.96% -4 -9.36% -21 -19 -65 -88 $-191.05(-74.44%) (291.28%)
379 Covalent cqt $0.46 Ethereum... 0.25% -9 22.32% 12 18.56% -13 -5.78% 359 322 232 0 $-1.28(-73.56%) (278.18%)
380 small love potion slp $0.03 53.31% 90 154.02% 201 184.81% 246 67.58% 167 24 -28 881 $-0.33(-91.91%) (1135.87%)
381 abbc coin abbc $0.12 -0.57% -12 0.47% -39 -6.08% -59 -5.15% -3 -57 -20 -231 $-1.17(-90.69%) (973.57%)
382 quarkchain qkc $0.02 1.0% -7 7.41% -25 23.32% -4 2.43% 3 -11 -33 -52 $-0.28(-93.88%) (1533.64%)
383 strike strk $36.98 Ethereum... -0.91% -10 -12.38% -58 38.25% 25 7.54% 15 23 -1 0 $-34.76(-48.45%) (94.0%)
384 kilt protocol kilt $2.32 -1.48% -12 24.44% 14 35.85% 17 -18.55% -44 0 0 0 $-2.86(-55.29%) (123.68%)
385 vectorspace ai vxv $2.89 -0.2% -8 15.12% -9 20.73% -9 -19.24% -44 -98 0 0 $-6.67(-69.79%) (230.98%)
386 circuits of value coval $0.06 Fantom... 3.99% -1 8.69% -24 4.0% -42 -37.84% -91 -14 643 930 $-0.11(-63.07%) (170.82%)
387 deeper network dpr $0.11 ethereum... 3.88% -3 8.53% -26 4.83% -41 2.75% 6 -40 -49 0 $-0.13(-54.63%) (120.41%)
388 Sovryn sov $5.35 rootstock... 2.49% -7 16.27% -3 -2.29% -52 -31.14% -68 -66 0 0 $-16.68(-75.7%) (311.55%)
389 redfox labs rfox $0.08 -0.83% -10 42.34% 41 34.62% 23 19.41% 44 -61 -14 0 $-0.25(-74.86%) (297.72%)
390 cudos cudos $0.04 Ethereum 13.19% 18 50.52% 51 51.72% 44 -0.51% 24 119 95 321 $-0.04(-51.68%) (106.96%)
391 dkargo dka $0.11 ethereum... 1.04% -4 11.8% -11 26.42% 4 8.82% 21 11 -15 276 $-0.44(-80.26%) (406.49%)
392 centrifuge cfg $0.61 4.12% -1 6.7% -25 -3.12% -34 -30.46% -47 -27 -74 0 $-1.51(-71.15%) (246.64%)
393 sologenic solo $0.54 -2.31% -13 39.38% 35 21.47% -4 -34.27% -77 -270 -136 -159 $-5.73(-91.37%) (1058.76%)
394 Handshake hns $0.23 Ethereum... 3.99% 0 14.87% 0 13.28% -19 -11.86% -20 14 -23 -90 $-0.61(-72.35%) (261.64%)
395 rsk smart bitcoin rbtc $44,156.52 0.44% -6 19.21% 5 19.0% -8 6.04% 5 0 -25 95 $-23,423.26(-34.66%) (53.05%)
396 ARPA Chain arpa $0.09 polygon-pos... -1.91% -10 39.52% 37 31.98% 20 9.03% 46 11 -95 28 $-0.13(-59.32%) (145.81%)
397 Uquid Coin uqc $10.66 Ethereum... 1.71% -5 13.99% -1 23.58% 0 -12.25% -26 -42 -60 -71 $-22.35(-67.7%) (209.65%)
398 Presearch pre $0.27 Ethereum... 0.16% -8 10.36% -8 13.28% -18 -21.51% -48 44 64 91 $-0.50(-65.05%) (186.16%)
399 xenioscoin xnc $1.38 -1.85% -11 9.42% -12 5.81% -38 -21.53% -47 82 87 -127 $-2.05(-59.83%) (148.97%)
400 Voxies voxel $1.83 polygon-pos 3.06% 1 -5.15% -51 25.19% 2 -22.62% -46 0 0 0 $-2.16(-54.21%) (118.39%)
401 clover finance clv $0.40 Ethereum 1.67% -5 17.93% 2 23.49% -2 -26.33% -20 -98 -15 0 $-1.49(-78.78%) (371.3%)