历史快照 - 2022-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Mirror Protocol mir $1.35 binance-smart... 0.27% -9 7.36% -21 17.68% -12 -22.71% -53 -83 -104 -165 $-11.11(-89.18%) (824.23%)
403 Balancer bal $15.04 arbitrum-one... 1.82% -3 23.44% 12 30.27% 14 -12.39% -27 27 -35 -298 $-56.71(-79.04%) (377.18%)
404 Everipedia iq $0.01 polygon-pos... 3.35% -1 8.42% -18 20.27% -8 1.06% -3 -8 -38 -60 $-0.05(-83.9%) (521.18%)
405 aleph.im aleph $0.55 Ethereum -0.22% -7 8.69% -10 9.13% -24 -18.89% -41 53 95 70 $-0.27(-33.32%) (49.97%)
406 Terra Virtua Kolect tvk $0.15 Ethereum... -1.67% -11 20.26% 10 25.03% 8 -0.56% 4 -54 -79 0 $-0.99(-86.91%) (664.18%)
407 Somnium Space CUBEs cube $8.15 Ethereum 4.93% 2 23.12% 10 34.27% 19 13.65% 31 0 0 0 $-8.83(-52.0%) (108.33%)
408 venus usdc vusdc $0.02 Binance Smart... -0.02% -6 0.0% -39 0.08% -53 0.17% 0 33 68 0 $0.00(-0.04%) (0.04%)
409 cVault.finance core $10,153.07 Ethereum... -1.08% -10 4.49% -27 -25.13% -97 34.61% 69 50 84 -53 $-7,736.88(-43.25%) (76.2%)
410 x world games xwg $0.08 binance-smart... 10.45% 12 15.19% -3 21.01% -1 -20.92% 301 384 303 0 $-0.18(-68.6%) (218.45%)
411 Samoyedcoin samo $0.03 Solana 9.78% 15 49.17% 58 46.37% 33 2.19% 10 2 -162 0 $-0.19(-86.01%) (614.64%)
412 SafePal sfp $0.91 binance-smart... -0.29% -7 12.59% -6 18.41% -7 -11.1% -21 -124 -47 -193 $-2.65(-74.46%) (291.48%)
413 bZx Protocol bzrx $0.24 Ethereum... 13.15% 23 22.26% 10 36.35% 25 -5.64% 3 -3 21 -223 $-1.13(-82.25%) (463.38%)
414 DeRace derc $2.21 binance-smart... -0.36% -8 38.14% 35 36.17% 56 -15.73% -7 -66 -16 0 $-5.75(-72.24%) (260.28%)
415 Adventure Gold agld $1.38 ethereum... 15.36% 28 11.65% -7 72.05% 89 3.32% 10 -4 -83 0 $-3.66(-72.62%) (265.27%)
416 swarm bzz $1.92 -2.67% -12 -5.23% -48 -2.3% -52 -12.67% -26 46 0 0 $-1.22(-38.78%) (63.36%)
417 Linear lina $0.03 harmony-shard... 4.52% 3 22.49% 10 31.91% 16 -11.46% -21 -64 -117 -189 $-0.18(-85.67%) (597.87%)
418 CertiK ctk $1.41 -0.47% -8 9.05% -14 -0.45% -46 6.6% 38 10 34 -220 $-2.38(-62.84%) (169.13%)
419 hoo token hoo $1.16 Ethereum 1.29% -4 6.61% -17 7.11% -31 15.27% 36 0 0 0 $-0.04(-3.14%) (3.24%)
420 irisnet iris $0.08 3.53% 1 5.14% -19 17.67% 0 -4.04% -2 5 -17 -251 $-0.19(-71.02%) (245.12%)
421 dfi.money yfii $2,450.53 -0.03% -7 3.06% -22 10.7% -23 0.96% 6 16 -38 -247 $-6,239.50(-71.8%) (254.62%)
422 Elastos ela $4.63 Ethereum... -1.96% -11 9.58% -12 -9.46% -72 52.73% 101 136 24 -117 $-84.48(-94.8%) (1824.4%)
423 VVS Finance vvs $0.00 cronos 3.99% 1 28.91% 19 47.93% 44 9.27% 23 70 0 0 $0.00(-70.89%) (243.57%)
424 Cratos crts $0.01 binance-smart... -1.59% -11 -6.79% -51 -17.04% -86 -0.53% -2 382 633 0 $0.00(-27.87%) (38.63%)
425 everrise rise $0.00 Ethereum... 7.49% 10 62.83% 80 58.74% 64 88.2% 150 125 0 0 $0.00(0.0%) (0.0%)
426 moviebloc mbl $0.01 Ethereum... -1.19% -10 13.73% -7 26.17% 4 -4.03% 154 128 137 207 $-0.03(-81.7%) (446.5%)
427 chainbing cbg $2.82 Ethereum 0.25% -9 0.57% -30 0.59% -44 0.6% 5 44 0 0 $-0.01(-0.35%) (0.35%)
428 LCX lcx $0.12 ethereum... -2.9% -16 16.35% -6 27.4% 4 -16.7% -36 -41 -153 263 $-0.36(-74.62%) (294.09%)
429 xdai stake $11.42 4.07% -1 26.29% 10 34.68% 12 -13.46% -30 4 55 -259 $-27.31(-70.52%) (239.17%)
430 Aurory aury $9.68 Solana 3.85% -3 16.43% -6 5.58% -36 -21.93% -53 -38 0 0 $-5.17(-34.8%) (53.38%)
431 celo dollar cusd $0.99 Celo, celo 0.08% -14 -0.07% -42 -0.09% -64 -0.46% -27 7 -9 13 $-0.02(-2.1%) (2.15%)
432 Wanchain wan $0.48 2.36% -7 17.02% -7 15.92% -13 -9.47% -26 -46 -82 -275 $-9.27(-95.08%) (1932.83%)
433 Ribbon Finance rbn $1.78 ethereum... 2.92% -3 19.04% -2 2.83% -42 -37.1% -96 51 96 0 $-3.01(-62.84%) (169.09%)
434 zb token zb $0.20 Ethereum... 0.75% -11 13.49% -13 11.44% -21 -16.93% -39 -49 -44 -304 $-0.47(-70.53%) (239.29%)
435 vega protocol vega $8.13 4.43% 2 21.66% 10 28.98% 23 -25.88% -22 0 67 0 $-13.39(-62.22%) (164.68%)
436 Tokocrypto tko $0.82 binance-smart... 1.6% -4 15.21% -7 13.34% -15 -19.73% -47 -58 -107 0 $-3.66(-81.6%) (443.36%)
437 Trustswap swap $0.91 avalanche... -3.47% -18 -7.24% -49 -8.84% -69 -18.95% -43 -54 17 -265 $-3.90(-81.02%) (426.96%)
438 AIOZ Network aioz $0.23 binance-smart... 5.46% 7 24.78% 13 8.9% -15 -17.8% -7 -24 105 0 $-1.56(-87.34%) (689.62%)
439 Klever klv $0.03 Tron20, tron -0.8% -10 11.93% -13 7.15% -28 -9.29% -22 -17 -79 11 $-0.12(-81.83%) (450.48%)
440 flamingo flm $0.28 Neo 2.16% -1 20.89% 4 24.33% -4 -9.5% 149 125 47 -115 $-0.82(-74.4%) (290.61%)
441 hyperdao hdao $0.03 Ethereum 0.56% -7 -32.28% -113 37.26% 22 -56.93% -164 -242 703 632 $-0.14(-84.71%) (554.21%)
442 ankrETH aeth $2,953.14 Ethereum 3.44% 2 25.04% 11 33.62% 14 -2.78% -1 -30 -32 -80 $-1,687.73(-36.37%) (57.15%)
443 AllianceBlock albt $0.37 ethereum... -1.24% -10 5.5% -25 6.46% -28 -24.87% -61 -49 -157 -124 $-0.86(-69.81%) (231.24%)
444 efinity token efi $0.51 ethereum... -0.01% -6 24.97% 11 4.63% -34 -32.7% -85 -152 -162 0 $-1.79(-77.91%) (352.61%)
445 boringdao bor $603.33 binance-smart... 2.26% -3 43.95% 47 3.8% -39 24.68% 56 84 4 0 $-689.52(-53.33%) (114.29%)
446 rchain rev $0.14 -2.28% -15 12.29% -14 42.48% 34 54.83% 107 98 81 106 $-2.87(-95.5%) (2124.55%)
447 bloomzed loyalty club ticket blct $2.26 ethereum... -16.69% -50 -21.01% -92 -44.64% -160 -49.95% -138 -109 -84 -189 $-3.08(-57.63%) (136.03%)
448 shapeshift fox token fox $0.37 4.59% 11 9.96% -11 21.13% 4 -13.04% 25 35 203 0 $-0.62(-62.62%) (167.5%)
449 Kin kin $0.00 Solana 0.94% -8 -0.03% -35 30.09% 6 -11.4% -26 -87 -105 -272 $0.00(-96.02%) (2411.37%)
450 hunt hunt $0.77 -0.09% -10 -0.68% -39 35.29% 21 8.54% 18 11 45 245 $-0.64(-45.53%) (83.59%)
451 Alpha Quark Token aqt $3.24 Ethereum... 1.57% -3 17.51% -5 28.83% 2 0.5% 1 -5 43 380 $-10.34(-76.17%) (319.59%)
452 chimpion bnana $2.65 Ethereum 3.28% 0 21.39% 2 27.27% -2 1.23% 2 -33 -34 -183 $-5.54(-67.68%) (209.45%)
453 BitShares bts $0.03 0.6% -3 22.57% 11 18.66% -16 -7.27% -14 -30 -76 -310 $-0.86(-96.89%) (3117.37%)
454 Hydra hydra $9.60 2.31% 0 2.73% -34 33.54% 225 42.64% 271 196 149 0 $-27.44(-74.08%) (285.84%)
455 syntropy noia $0.16 1.44% -2 24.67% 16 10.37% -24 -35.96% -93 -71 -109 -266 $-0.66(-80.74%) (419.32%)
456 Aergo aergo $0.23 ethereum... -0.75% -5 14.42% -9 27.57% 5 1.19% 6 67 59 97 $-0.29(-55.78%) (126.17%)
457 loom network loom $0.08 Ethereum -2.09% -11 18.73% 1 35.08% 22 13.37% 34 12 4 -160 $-0.61(-88.2%) (747.19%)
458 richquack.com quack $0.00 3.0% -1 18.22% 2 9.31% -29 -16.1% -39 -95 0 0 $0.00(-48.41%) (93.84%)
459 Zenon znn $12.81 binance-smart... 6.53% 4 29.63% 23 57.14% 70 -5.96% -14 -69 -198 -136 $-57.03(-81.66%) (445.22%)
460 automata network ata $0.47 0.71% -5 18.51% 2 22.11% -11 -10.78% -23 -60 -153 0 $-1.37(-74.55%) (292.92%)
461 ThunderCore tt $0.01 1.34% -5 9.18% -21 19.67% 5 0.99% 16 -1 8 -26 $-0.03(-75.22%) (303.53%)
462 xmon xmon $53,629.31 Ethereum 15.44% 28 68.25% 86 42.25% 41 -25.35% -65 200 391 0 $-23,134.93(-30.14%) (43.14%)
463 mil.k mlk $1.03 -3.32% -14 16.14% -7 30.67% 12 3.78% 8 -45 25 189 $-2.85(-73.56%) (278.24%)
464 mimblewimblecoin mwc $7.33 -4.62% -17 62.67% 79 28.82% 9 -4.77% -11 52 181 -224 $-19.89(-73.07%) (271.28%)
465 Harvest Finance farm $118.37 binance-smart... 1.27% -7 14.98% -6 14.55% -26 -10.17% -22 88 14 -218 $-292.29(-71.18%) (246.93%)
466 phala network pha $0.29 2.83% -4 13.58% -9 17.32% -20 -15.71% -37 -57 -135 -80 $-0.95(-76.68%) (328.86%)
467 Ethernity Chain ern $6.02 ethereum... 0.65% -7 15.47% -4 27.5% 7 -21.24% -52 -78 -126 0 $-60.73(-90.98%) (1008.34%)
468 Ampleforth Governance Token forth $7.48 Ethereum 3.68% -4 -9.79% -59 42.49% 45 2.85% 19 -29 -77 0 $-37.85(-83.51%) (506.27%)
469 boson protocol boson $1.12 ethereum... 4.26% -2 34.63% 33 23.88% 15 -12.66% -21 -48 -113 0 $-3.02(-72.98%) (270.11%)
470 contentos cos $0.02 binancecoin 2.61% -2 18.51% 4 32.89% 56 -5.86% 14 2 34 -53 $-0.06(-76.73%) (329.81%)
471 keeperdao rook $122.94 7.2% 14 21.72% 12 17.66% -12 4.62% 18 18 -69 98 $-688.84(-84.86%) (560.3%)
472 LTO Network lto $0.25 binance-smart... 2.43% 0 25.85% 19 26.95% 14 -17.78% -38 -40 -78 -285 $-0.64(-71.62%) (252.3%)
473 highstreet high $6.11 Ethereum... 5.65% 10 20.77% 12 40.43% 43 0.0% 0 0 0 0 $-0.37(-5.71%) (6.06%)
474 zelwin zlw $1.04 Ethereum... 0.29% -8 0.66% -40 -14.77% -82 -33.08% -87 -166 0 -260 $-6.54(-86.28%) (629.05%)
475 elitium eum $2.69 ethereum... 0.84% -6 2.03% -37 0.69% -47 -1.13% -1 3 -7 -240 $-3.40(-55.82%) (126.34%)
476 Solanium slim $1.25 solana, Solana 2.55% -1 7.37% -24 11.64% -16 -23.31% -48 -116 -35 0 $-3.45(-73.46%) (276.8%)
477 MonaCoin mona $1.14 2.04% -3 12.76% -9 13.4% -26 3.7% 13 -25 -33 -329 $-15.48(-93.15%) (1359.62%)
478 Hifi Finance mft $0.01 Ethereum 0.85% -7 17.03% -2 24.21% 4 -8.84% -20 -22 -52 -331 $-0.03(-77.74%) (349.24%)
479 define dfa $1.32 ethereum... 2.03% -3 0.03% -43 -10.3% -72 -20.82% -55 -52 24 0 $-1.74(-56.78%) (131.38%)
480 morpheus.network mnw $1.58 Ethereum -2.64% -19 52.7% 65 47.55% 51 1.7% 6 -77 -155 -340 $-3.41(-68.35%) (215.95%)
481 Tranchess chess $1.20 Binance Smart... 3.13% -2 0.59% -38 36.5% 42 -27.53% -51 -33 -11 0 $-4.16(-77.68%) (348.08%)
482 GuildFi gf $1.75 Ethereum 1.64% -5 16.88% -5 18.92% -10 -0.33% 0 0 0 0 $-1.26(-41.92%) (72.18%)
483 multi channel influencer creater cloud funding platform mci $0.06 -1.85% -18 26.58% 17 24.94% 5 -28.44% -81 -132 408 560 $-0.28(-83.07%) (490.84%)
484 haven protocol xhv $2.75 6.03% 5 66.25% 120 56.87% 99 -1.28% 41 -55 -165 -321 $-25.91(-90.39%) (941.01%)
486 Komodo kmd $0.56 3.13% 1 17.79% 0 14.16% -22 -9.68% -23 -42 -73 -322 $-10.88(-95.1%) (1941.8%)
487 polyswarm nct $0.05 Ethereum 2.16% -6 -2.21% -52 5.85% -47 125.52% 188 73 432 414 $-0.12(-72.3%) (260.98%)
488 quickswap quick $221.46 9.18% 12 19.22% 1 25.38% 5 -15.8% -41 10 -77 0 $-1,219.42(-84.63%) (550.62%)
489 rai reflex index rai $3.04 Ethereum... -0.25% -3 -0.32% -14 -0.99% -46 -0.34% -22 7 -12 0 $-0.04(-1.4%) (1.42%)
490 ichi ichi $17.17 0.75% -10 1.63% -40 10.74% -33 211.26% 270 314 433 878 $-2.14(-11.1%) (12.49%)
491 DerivaDAO ddx $2.75 ethereum... 2.33% -3 9.99% -19 12.49% -26 -21.14% -55 -100 -98 -271 $-10.56(-79.37%) (384.72%)
492 Velo velo $0.08 stellar... -2.72% -19 39.55% 45 35.24% 29 -28.66% 161 101 19 0 $-1.03(-93.2%) (1369.57%)
493 dad dad $0.16 Ethereum -0.15% -11 8.71% -20 9.45% -31 -9.99% -24 -7 37 -28 $-0.38(-70.03%) (233.7%)
494 troy troy $0.01 binancecoin... 2.92% -3 23.76% 14 30.62% 18 -0.98% -1 -60 -79 -166 $-0.02(-74.44%) (291.3%)
495 Carry cre $0.01 ethereum... -1.64% -17 12.38% -17 20.32% -5 -0.21% 1 -20 -15 -8 $-0.06(-88.73%) (786.95%)
496 HARD Protocol HARD $0.65 3.28% 3 16.32% -1 22.24% 10 -2.86% 18 23 -14 -214 $-1.97(-75.11%) (301.71%)
497 onus onus $0.69 -3.16% -13 0.32% -36 1.06% -55 -14.26% -32 0 0 0 $-0.15(-18.27%) (22.36%)
498 ambire adex adx $0.48 0.52% -6 3.94% -28 18.42% -1 3.62% 17 -4 -38 -202 $-2.79(-85.33%) (581.75%)
499 TitanSwap titan $1.28 Ethereum 2.68% -2 10.68% -12 -14.33% -81 -46.05% -139 -168 -196 -100 $-7.87(-85.99%) (613.82%)
500 SuperRare rare $0.67 ethereum... 2.2% -5 11.43% -12 48.7% 45 -9.24% -20 -101 -113 0 $-2.45(-78.56%) (366.33%)
501 streamr data $0.09 polygon-pos... 0.63% -8 15.9% -4 21.01% 4 -4.6% -7 -52 -42 -190 $-0.25(-74.14%) (286.64%)
502 travala.com ava $1.33 3.49% 1 16.64% 1 18.45% -2 -9.8% -21 -52 -107 -320 $-4.92(-78.68%) (369.08%)