历史快照 - 2022-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 rai finance sofi $0.26 1.19% -13 6.21% -7 5.36% -14 -16.0% -26 0 0 0 $-0.14(-35.83%) (55.84%)
609 Karura kar $2.00 1.07% -10 8.24% -25 12.41% -23 -33.85% -102 -88 -186 0 $-10.93(-84.53%) (546.26%)
610 bosagora boa $0.15 Ethereum... 2.1% -6 15.91% -11 18.77% -7 0.57% -5 -82 -41 -163 $-0.38(-72.46%) (263.16%)
611 powerpool cvp $1.19 Ethereum 1.9% -5 10.46% -20 11.73% -19 -3.71% -14 15 -31 -272 $-11.16(-90.34%) (935.04%)
612 spiritswap spirit $0.15 Fantom, fantom 1.25% -10 16.25% -16 6.51% -41 -8.67% -33 123 -64 0 $-0.42(-74.36%) (290.07%)
614 dforce df $0.11 0.42% -13 8.49% -22 9.74% -9 0.41% 5 7 287 -150 $-0.49(-81.21%) (432.26%)
615 fuse network fuse $0.80 -0.13% -15 20.26% 0 6.31% -38 -6.66% -28 345 351 319 $-1.14(-58.92%) (143.4%)
616 civilization civ $0.15 Ethereum... 3.21% -7 23.67% 3 22.78% -5 -21.07% -64 9 -19 0 $-0.10(-39.95%) (66.52%)
617 bitrue coin btr $0.33 -1.76% -20 0.81% -41 5.16% -41 -15.32% -49 87 83 239 $-0.14(-29.87%) (42.6%)
618 reapchain reap $0.20 Ethereum 2.73% -6 29.98% 15 31.52% 14 45.08% 70 304 413 0 $-0.21(-51.29%) (105.28%)
619 coinex token cet $0.06 Ethereum 0.77% -11 17.41% -8 20.97% -7 5.06% -4 -53 -88 65 $-0.08(-55.83%) (126.4%)
620 animalgo gom2 $0.04 14.48% 9 17.13% -11 23.29% -4 24.74% 44 119 467 33 $-0.02(-31.01%) (44.94%)
622 frontier front $0.54 2.5% -8 9.08% -29 4.35% -42 -6.47% -18 -34 -87 -136 $-3.55(-86.86%) (661.29%)
623 Revolution Populi rvp $0.04 Ethereum... -2.01% -18 15.83% -11 15.81% -17 -17.93% -57 -12 -140 0 $-0.09(-71.7%) (253.39%)
624 Epik Prime epik $0.18 Ethereum... -3.33% -21 27.03% 10 26.79% 7 -21.86% -66 -112 0 0 $-0.23(-56.43%) (129.53%)
625 BEAM beam $0.39 -1.1% -14 13.97% -9 27.16% 10 -13.79% -41 -94 -84 -251 $-2.55(-86.78%) (656.32%)
626 mstable usd musd $1.01 0.28% -10 0.43% -40 -0.12% -51 -0.16% -12 12 62 -234 $-0.05(-4.91%) (5.16%)
627 impossible decentralized incubator access idia $0.91 13.64% 17 19.53% -2 46.98% 49 -28.74% -86 -184 -200 0 $-2.30(-71.73%) (253.78%)
628 firmachain fct $0.12 Ethereum -1.8% -13 6.36% -30 15.12% -15 5.67% 3 -22 -34 99 $-0.29(-70.49%) (238.85%)
629 veruscoin vrsc $0.61 -2.42% -16 -8.63% -63 17.05% -11 5.1% 6 -65 -57 -67 $-2.34(-79.27%) (382.42%)
630 basic basic $0.01 ethereum... -4.1% -20 24.62% 9 8.01% -16 4.03% 15 -36 -78 -120 $-0.02(-76.98%) (334.47%)
631 newscrypto nwc $0.27 6.03% -4 23.35% 4 18.26% -8 -21.5% -64 -114 -223 -16 $-1.86(-87.32%) (688.92%)
632 aurox urus $77.45 4.57% -8 19.07% -4 30.07% 17 -8.9% -32 -164 -232 0 $-202.67(-72.35%) (261.66%)
633 solve solve $0.09 1.73% -14 10.98% -16 5.4% -37 -14.2% -43 -28 -23 -245 $-0.42(-82.05%) (457.11%)
634 cellframe cell $1.39 Ethereum... 4.51% -8 67.62% 93 62.14% 84 66.19% 110 -44 -7 0 $-1.66(-54.35%) (119.08%)
636 sidus heroes sidus $0.07 2.98% -15 30.91% 28 27.31% 10 -30.09% -94 0 0 0 $-0.10(-58.89%) (143.24%)
637 mileverse mvc $0.02 Ethereum 0.86% -19 6.13% -32 18.63% -10 7.13% 15 -78 149 0 $-0.03(-60.55%) (153.49%)
638 erc20 erc20 $0.04 ethereum... 0.77% -18 4.13% -38 7.36% -34 303.03% 378 25 4 374 $-1.67(-97.94%) (4744.86%)
639 conun con $0.01 Ethereum -3.29% -22 5.07% -33 2.08% -46 -11.69% -41 52 507 41 $-0.08(-85.62%) (595.28%)
640 mirrored ishares gold trust miau $34.93 Ethereum... 1.38% -18 1.64% -43 -2.17% -58 -3.35% -22 193 274 214 $-1.21(-3.35%) (3.46%)
641 stratos stos $1.92 Ethereum 7.07% 2 27.29% 24 34.12% 26 -1.74% -14 31 319 0 $-3.15(-62.16%) (164.25%)
642 LGCY Network lgcy $0.00 Ethereum... 2.48% -12 22.06% 10 7.77% -33 -58.0% -207 -155 -263 -193 $-0.02(-84.26%) (535.3%)
643 Manchester City Fan Token city $10.91 chiliz 4.31% -7 13.91% -12 21.31% 0 11.14% 22 17 -13 0 $-21.72(-66.56%) (199.08%)
644 Pangolin png $0.45 avalanche 1.4% -13 36.71% 42 36.63% 44 -25.32% -38 -102 -179 0 $-3.82(-89.41%) (844.04%)
645 MultiVAC mtv $0.01 ethereum... 2.0% -12 48.74% 62 57.71% 80 66.49% 114 1 -124 584 $-0.02(-60.95%) (156.11%)
646 aragon court anj $0.29 2.13% -9 28.55% 28 23.25% 9 -5.65% -23 -13 85 234 $-0.53(-64.39%) (180.85%)
647 planetwatch planets $0.25 algorand 5.63% 0 -7.4% -59 -20.8% -105 -27.07% -77 0 0 0 $-0.14(-35.67%) (55.45%)
648 zimbocash zash $0.02 tron, Tron10 -1.67% -20 5.79% -27 -6.07% -63 -14.79% -41 -140 -177 299 $-0.15(-86.54%) (642.82%)
649 Sora xor $90.99 sora... -3.22% -24 -2.59% -47 1.46% -42 -7.3% -29 -97 -152 -334 $-794.11(-89.72%) (872.77%)
650 bytecoin bcn $0.00 1.65% -9 18.31% 8 9.45% -22 -16.85% -47 -78 -116 -385 $-0.03(-99.34%) (14999.64%)
651 Dock dock $0.05 1.09% -12 15.57% -2 13.54% -14 -5.05% -17 -64 -92 -76 $-0.16(-76.96%) (334.09%)
652 moneytoken imt $0.00 Ethereum 3.22% -7 19.93% 11 33.02% 31 5147.69% 1152 830 979 811 $0.00(-29.95%) (42.75%)
653 Marlin pond $0.05 Ethereum... 0.9% -13 11.64% -16 16.49% -8 0.6% -7 -62 -111 -248 $-0.22(-81.33%) (435.54%)
654 aeternity ae $0.10 ethereum... 0.52% -16 17.09% 2 21.5% 2 -7.92% -29 -27 -41 -273 $-4.89(-97.91%) (4688.6%)
655 ahatoken aht $0.01 -0.52% -13 9.71% -17 23.46% 9 -1.17% -8 -31 -8 0 $-0.01(-51.13%) (104.63%)
656 unisocks socks $118,668.34 Ethereum 5.4% -4 12.41% -8 34.68% 34 45.87% 80 64 59 0 $-52,265.80(-30.58%) (44.04%)
657 new bitshares nbs $0.01 6.14% 1 1.39% -34 19.65% 1 -1.13% -8 -38 -14 0 $-0.01(-50.94%) (103.82%)
658 burger swap burger $1.93 binance-smart... 2.06% -7 11.0% -3 21.1% 14 -13.78% -34 -80 -101 -295 $-19.03(-90.77%) (983.97%)
659 rainicorn raini $0.07 binance-smart... 3.05% -4 16.93% 9 34.06% 40 -31.33% -87 10 -94 0 $-0.12(-62.36%) (165.68%)
660 smart mfg mfg $0.11 Ethereum 24.91% 61 21.74% 20 21.2% 9 47.35% 89 32 238 36 $-0.01(-10.29%) (11.47%)
661 ternoa caps $0.07 4.63% 4 3.32% -32 -4.21% -23 -12.99% -19 -48 140 0 $-0.08(-52.83%) (112.02%)
662 mirrored proshares vix mvixy $15.67 -2.5% -16 -9.24% -59 -19.5% -101 -0.65% 0 225 312 237 $-5.16(-24.76%) (32.91%)
663 bounce token auction $16.51 1.74% -9 18.36% 10 17.17% -1 -17.68% -52 -89 -153 0 $-48.54(-74.62%) (294.02%)
664 super zero protocol sero $0.10 -0.2% -14 -1.78% -40 -1.2% -44 -9.64% -25 19 17 -212 $-0.30(-75.32%) (305.25%)
665 dego finance dego $3.98 Ethereum... -7.26% -31 8.21% -14 9.75% -17 -22.51% -64 -85 -143 -8 $-22.10(-84.73%) (554.68%)
666 btse btse $7.84 2.06% -7 2.24% -34 2.66% -36 15.25% 24 79 152 143 $-0.22(-2.75%) (2.83%)
667 cargox cxo $0.16 polygon-pos... -2.35% -19 -7.11% -54 7.57% -25 -32.29% -94 32 28 110 $-0.30(-64.28%) (179.99%)
668 Hegic hegic $0.05 Ethereum... 2.99% -5 11.34% -6 19.7% 5 -12.1% -39 -93 -156 -423 $-0.53(-91.65%) (1097.19%)
669 kryll krl $0.89 Ethereum 0.89% -12 9.91% -10 14.06% -12 -26.52% -77 -96 -195 112 $-3.72(-80.66%) (417.01%)
670 starterra stt $1.40 Terra -2.09% -21 2.72% -20 -6.91% -137 -39.35% -94 -163 -74 0 $-5.65(-80.14%) (403.62%)
671 polkafoundry pkf $0.88 Ethereum 0.27% -15 18.17% 6 21.23% 7 -12.77% -38 -145 -54 0 $-1.31(-59.73%) (148.34%)
672 MAPS maps $0.79 Solana, solana 4.28% 1 60.23% 86 182.99% 224 255.47% 352 209 -7 -289 $-1.10(-58.09%) (138.62%)
673 GNY gny $0.18 Ethereum... -9.57% -41 13.06% -4 7.49% -26 1.3% -4 -75 -99 -460 $-2.67(-93.84%) (1524.36%)
674 Opulous opul $0.81 Ethereum... 3.77% -2 7.03% -21 -1.23% -49 -54.28% -89 0 0 0 $-3.07(-79.12%) (378.93%)
675 hot cross hotcross $0.29 Ethereum... 2.34% -6 5.09% -29 9.82% -23 -4.18% -15 -68 -85 0 $-0.25(-45.56%) (83.7%)
676 zeon zeon $0.00 ethereum... -13.43% -53 -1.17% -46 -18.27% -98 26.6% 43 -56 -130 -91 $0.00(-80.94%) (424.65%)
677 hermez network hez $7.13 0.24% -17 -1.7% -50 -4.07% -60 -10.53% -37 -42 115 -216 $-3.07(-30.11%) (43.09%)
678 lazio fan token lazio $3.88 binance-smart... 9.8% 15 21.19% 6 26.64% 16 0.88% -6 -82 -145 0 $-8.18(-67.82%) (210.78%)
679 ZKSwap zks $0.17 Ethereum -1.77% -26 4.29% -34 15.46% -13 -40.09% -128 -189 -260 -440 $-9.48(-98.25%) (5620.54%)
680 DexTools dext $0.33 ethereum... 0.22% -18 13.41% -8 20.57% -3 -3.9% -19 -62 -98 -214 $-0.56(-62.83%) (169.02%)
681 sentivate sntvt $0.01 Ethereum 5.15% -3 22.98% 10 25.71% 10 -21.59% -71 -47 15 -198 $-0.03(-73.86%) (282.58%)
682 efforce wozx $0.21 1.01% -14 8.3% -21 19.77% -1 2.28% -8 -82 -156 -340 $-2.94(-93.26%) (1384.26%)
683 fortube for $0.05 0.24% -17 16.26% -2 18.45% -8 -10.07% -39 -42 -82 -127 $-0.10(-66.11%) (195.08%)
684 invictus hyperion fund ihf $0.28 -0.7% -23 2.95% -41 0.4% -50 -5.97% -28 -17 2 -89 $-0.15(-34.74%) (53.22%)
685 v.systems vsys $0.01 0.15% -18 6.58% -25 -7.94% -75 -14.49% -48 -68 -61 -298 $-0.26(-95.08%) (1933.24%)
686 pnetwork pnt $0.72 Ethereum... 2.08% -5 21.26% 13 20.43% 17 -14.7% -35 -32 -6 -315 $-2.26(-75.84%) (313.96%)
687 terrakrw krt $0.00 Terra 2.63% -10 0.7% -47 1.34% -51 3.31% -4 -34 32 -253 $0.00(-25.02%) (33.36%)
688 revv revv $0.12 polygon-pos... 2.77% -8 15.42% -6 24.76% 14 2.23% -6 -102 -67 -137 $-0.51(-81.45%) (439.18%)
690 ultiledger ult $0.01 Ethereum... -0.64% -16 -5.82% -64 -11.93% -82 -4.07% -23 -59 -91 -237 $-0.02(-68.06%) (213.12%)
691 venus usdt vusdt $0.02 binance-smart... 0.01% -15 0.07% -47 0.15% -51 0.26% -13 14 81 -231 $0.00(0.0%) (0.0%)
692 quiztok qtcon $0.01 Ethereum 1.19% -13 17.95% -2 25.9% 19 -15.72% -12 -53 31 74 $-0.14(-94.14%) (1607.23%)
693 PAID Network paid $0.38 Ethereum... -3.69% -29 -9.95% -73 2.5% -43 -23.82% -81 -160 -14 -362 $-5.50(-93.49%) (1435.75%)
694 reflexer ungovernance token flx $182.07 Ethereum -2.07% -23 6.29% -24 11.16% -8 -45.32% -132 -167 -89 0 $-567.88(-75.72%) (311.9%)
695 dragonchain drgn $0.09 ethereum... 2.41% -10 25.25% 14 16.73% -8 47.78% 79 -2 -134 -362 $-5.03(-98.32%) (5865.11%)
696 genopets gene $9.14 binance-smart... 31.58% 59 59.57% 81 52.75% 64 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
697 electric vehicle zone evz $0.07 Ethereum 1.97% -14 21.48% 1 21.19% 0 10.34% 2 -46 215 0 $-0.15(-67.76%) (210.14%)
698 btu protocol btu $0.35 polygon-pos... -1.22% -23 -0.58% -51 -1.49% -59 -23.45% -85 -117 -147 -349 $-0.79(-69.18%) (224.44%)
699 Dogebonk dobo $0.00 binance-smart... 1.36% -12 53.07% 69 27.79% 24 9.44% 3 0 0 0 $0.00(-51.76%) (107.29%)
700 SingularityDAO sdao $1.06 ethereum... -4.69% -30 13.79% -12 26.61% 17 -12.01% -45 -60 -112 0 $-5.34(-83.38%) (501.6%)
701 pendle pendle $0.33 Ethereum... 1.64% -13 45.04% 53 31.3% 51 -24.38% -58 100 -110 0 $-1.51(-82.28%) (464.24%)
704 zigcoin zig $0.07 5.84% -6 4.32% -37 5.89% -43 -6.24% -33 143 573 0 $-0.11(-59.39%) (146.22%)
705 insurace insur $0.69 binance-smart... 1.24% -16 13.03% -18 -1.38% -61 -31.4% -109 346 235 0 $-10.63(-93.89%) (1537.94%)
706 chain guardians cgg $0.71 Ethereum... -0.69% -24 40.08% 41 47.45% 50 2.2% -21 -59 -60 0 $-2.76(-79.55%) (388.99%)
707 drep [new] drep $0.77 Ethereum 0.06% -21 7.91% -29 7.82% -37 -22.41% -86 -26 66 0 $-2.14(-73.46%) (276.78%)
708 airswap ast $0.21 ethereum... 2.65% -14 24.74% 6 27.4% 16 -2.24% -27 -125 -153 -305 $-1.50(-87.96%) (730.53%)
709 Oxygen oxy $0.70 Ethereum, Solana 4.88% -12 11.75% -26 61.67% 65 31.95% 43 -242 -304 0 $-2.69(-79.44%) (386.45%)
710 apollox apx $0.07 1.06% -18 16.23% -16 28.88% 16 -33.23% -117 0 0 0 $-0.14(-65.57%) (190.43%)
711 peony pny $0.26 -1.38% -21 28.11% 27 16.18% 16 -15.17% -7 26 103 863 $-0.87(-77.24%) (339.45%)
712 Edgeware edg $0.01 polkadot 1.03% -17 17.77% -10 2.08% -53 -24.1% -90 -109 -282 -450 $-0.05(-90.61%) (964.49%)
713 bread brd $0.34 ethereum... 6.35% 0 50.51% 59 35.11% 26 -26.53% -97 -247 260 -82 $-2.90(-89.5%) (852.53%)