历史快照 - 2022-02-08

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Strong strong $477.91 Ethereum... -0.45% -2 -1.48% -40 -7.67% -66 -20.67% -45 46 -52 -287 $-715.40(-59.95%) (149.7%)
505 tokenpocket tpt $0.02 1.43% 9 11.02% -11 1.98% -37 -15.2% -25 -38 -33 0 $-0.05(-71.03%) (245.22%)
506 travala.com ava $1.29 -2.36% -6 15.0% 6 14.07% -7 -14.02% -22 -38 -116 -324 $-4.96(-79.4%) (385.43%)
507 WHALE whale $8.64 Ethereum... -8.18% -24 18.31% 12 16.1% 9 -26.14% -54 -100 -106 0 $-39.89(-82.2%) (461.79%)
508 BarnBridge bond $10.70 ethereum... -3.27% -10 10.27% -12 0.83% -33 -30.89% -41 -43 -147 -225 $-134.81(-92.65%) (1260.46%)
509 Maple mpl $15.02 ethereum... -1.75% -3 -2.98% -36 -2.34% -36 1.64% 75 21 70 0 $-22.31(-59.76%) (148.54%)
510 BSCPAD bscpad $0.81 binance-smart... -0.7% 1 15.21% 6 -25.92% -112 -44.31% -118 -145 -160 0 $-5.65(-87.43%) (695.67%)
511 atari token atri $0.04 -6.25% -19 13.19% -4 18.56% 7 -6.12% 110 26 -89 -216 $-0.61(-93.4%) (1414.96%)
512 Cobak Token cbk $2.63 Ethereum... -1.7% -3 14.1% 3 24.45% 16 -6.47% 3 585 556 289 $-10.75(-80.33%) (408.38%)
513 dia dia $1.06 -0.19% 3 18.49% 12 7.78% -25 -7.58% -6 -6 -80 -224 $-4.01(-79.03%) (376.94%)
514 Wrapped NXM wnxm $37.94 ethereum... 4.29% 10 11.71% -11 10.92% -17 -27.93% -66 -33 -77 -340 $-80.04(-67.84%) (210.96%)
515 Kleros pnk $0.10 ethereum... -0.96% 0 16.55% 5 28.08% 19 -7.95% -6 68 0 -163 $-0.34(-76.96%) (334.09%)
516 assemble protocol asm $0.06 Ethereum -6.55% -21 12.14% -6 19.92% 6 -30.45% 29 4 -67 0 $-0.13(-68.16%) (214.06%)
517 grid+ grid $1.62 Ethereum... -2.24% -7 8.2% -22 13.01% -12 -17.92% -38 54 364 260 $-1.33(-45.17%) (82.37%)
518 fleta fleta $0.04 Ethereum... 11.15% 29 -17.45% -86 14.56% -8 40.36% 88 248 497 392 $-0.01(-24.5%) (32.46%)
519 freeway token fwt $0.01 Ethereum... -3.15% -7 3.62% -31 -6.08% -63 -12.75% -20 56 48 507 $-0.01(-52.92%) (112.39%)
520 MixMarvel mix $0.01 Ethereum -4.67% -13 16.02% 6 21.12% 7 18.23% 47 -108 117 216 $-0.04(-72.82%) (267.88%)
521 throne thn $0.16 Ethereum 8.17% 22 9.19% -17 -6.79% -64 -72.2% -251 1574 1464 0 $-4.29(-96.41%) (2686.69%)
522 darma cash dmch $0.29 0.01% -2 -1.34% -42 -2.32% -48 -3.26% 3 10 9 -184 $-0.45(-61.2%) (157.75%)
523 DODO dodo $0.56 Ethereum... -1.87% -6 20.24% 11 11.44% -15 -25.62% -65 -79 -185 -183 $-6.32(-91.85%) (1127.26%)
524 axel axel $0.22 1.61% 1 19.43% 8 27.78% 14 31.78% 71 73 104 -244 $-0.11(-33.38%) (50.1%)
525 star atlas dao polis $2.86 -6.93% -24 0.69% -40 10.27% -19 -30.3% -80 -168 -162 0 $-9.89(-77.55%) (345.36%)
526 Sentinel Protocol upp $0.13 ethereum... -4.2% -13 7.14% -28 21.1% 3 -3.26% 1 -15 -37 75 $-0.24(-64.32%) (180.26%)
527 PARSIQ prq $0.42 Ethereum... 4.69% 14 14.75% 2 19.37% 5 6.15% 27 7 -57 -280 $-2.12(-83.56%) (508.14%)
528 Rarible rari $9.90 ethereum... -4.23% -10 9.62% -7 15.07% 13 -27.73% -42 -33 -77 222 $-35.77(-78.32%) (361.23%)
529 Tellor trb $25.97 ethereum... 2.5% 7 29.57% 26 35.91% 34 -13.88% -23 -38 -135 -232 $-119.82(-82.19%) (461.37%)
530 gomining token gmt $0.25 ethereum... -4.33% -11 5.81% -16 0.94% -41 -19.35% -36 46 31 0 $-0.29(-53.88%) (116.82%)
531 firo firo $4.62 2.46% 6 31.14% 29 33.26% 28 4.72% 22 -9 -69 -196 $-137.81(-96.76%) (2981.86%)
532 maro maro $0.08 -3.2% -6 14.81% 5 13.96% -6 -8.11% -6 59 82 131 $-0.71(-89.63%) (863.92%)
533 splintershards sps $0.13 2.45% 12 11.46% -3 11.56% 46 -24.45% 6 -103 -112 0 $-0.76(-85.51%) (590.25%)
534 Litentry lit $1.68 Ethereum... -2.9% -7 22.84% 40 9.65% 9 -32.5% -56 -88 -126 -285 $-11.66(-87.38%) (692.65%)
535 marinade staked sol msol $117.48 Solana -2.01% -6 7.92% -12 23.22% 10 -18.95% -37 -58 -103 0 $-144.64(-55.18%) (123.12%)
536 Kava Swap swp $1.72 -1.82% -5 2.82% -27 8.49% -16 0.52% 11 44 41 0 $-1.37(-44.39%) (79.81%)
537 six six $0.21 -5.43% -14 4.47% -19 16.75% -4 0.64% 12 18 390 284 $-0.20(-48.9%) (95.69%)
538 Energi nrg $1.16 1.41% 12 27.15% 23 33.79% 30 1.53% 17 -20 -32 -354 $-8.09(-87.46%) (697.48%)
539 venus busd vbusd $0.02 binance-smart... 0.21% 3 0.19% -40 0.1% -44 0.18% 11 28 65 -193 $0.00(0.0%) (0.0%)
540 NFTX nftx $140.78 ethereum... -2.32% -7 22.47% 13 54.21% 67 13.29% 37 140 89 -256 $-306.08(-68.5%) (217.41%)
541 Bluzelle blz $0.18 binance-smart... 5.93% 18 37.07% 38 42.49% 47 -7.43% -10 -62 -38 -168 $-0.61(-77.5%) (344.48%)
542 nuls nuls $0.58 28.47% 53 56.01% 67 51.19% 59 -14.71% -25 -50 59 -183 $-7.65(-93.01%) (1330.18%)
543 league of kingdoms arena loka $2.28 -7.39% -21 23.08% 11 22.27% 6 0.0% 0 0 0 0 $-0.18(-7.39%) (7.97%)
544 biopassport token biot $0.03 -2.98% -10 -3.37% -52 -5.5% -60 -68.82% -244 -233 321 0 $-0.11(-76.81%) (331.27%)
545 bitmart token bmx $0.33 ethereum... -0.65% -1 -1.81% -48 -4.98% -59 -4.86% -8 -2 24 334 $-0.09(-22.15%) (28.46%)
546 ooki protocol ooki $0.02 -3.23% -14 -7.12% -55 55.85% 77 -22.24% -36 0 0 0 $-0.01(-32.21%) (47.51%)
547 Alpaca Finance alpaca $0.40 binance-smart... -5.05% -17 13.31% -6 11.87% -16 -19.71% -45 -50 -107 0 $-7.64(-95.02%) (1907.43%)
548 FIO Protocol fio $0.12 -0.61% 3 23.65% 9 23.2% 4 -13.98% -26 6 24 -92 $-0.35(-74.71%) (295.39%)
549 Refereum rfr $0.01 Ethereum -2.89% -10 14.82% -4 26.2% 9 -1.34% 3 -20 -41 15 $-0.03(-73.56%) (278.21%)
550 newyork exchange nye $7.89 omni -6.35% -22 8.25% -17 4.05% -31 -2.19% 1 -84 -115 -298 $-17.67(-69.14%) (224.03%)
551 Vai vai $0.93 binance-smart... 0.3% 5 0.49% -34 -1.52% -66 9.27% 9 2 -120 -368 $-0.17(-15.51%) (18.35%)
552 Gas gas $5.49 Neo, neo -5.32% -17 11.28% -10 34.6% 29 3.49% 11 -13 -56 -57 $-80.57(-93.62%) (1466.68%)
553 Aion aion $0.11 8.99% 18 22.13% 5 27.24% 11 -9.93% -20 -57 -55 -186 $-10.41(-98.95%) (9392.89%)
554 district0x dnt $0.09 ethereum... -2.53% -5 15.44% -6 15.33% -14 -18.18% -40 -72 -106 -394 $-0.31(-77.07%) (336.14%)
555 position exchange posi $1.89 -3.03% 11 14.69% 9 8.31% 16 -34.63% -32 11 130 0 $-3.07(-61.93%) (162.67%)
556 sentinel sent $0.01 osmosis, Cosmos -5.89% -18 5.5% -18 -19.53% -90 -30.68% -79 -105 -199 138 $-0.04(-83.45%) (504.08%)
557 shyft network shft $0.37 -3.28% -4 -21.44% -99 -23.76% -115 -22.28% -49 -44 -119 0 $-1.04(-73.54%) (277.93%)
558 Sifchain erowan $0.09 ethereum... 4.57% 17 22.12% 20 1.18% -16 -40.09% -39 16 44 0 $-0.33(-78.75%) (370.65%)
559 Akropolis akro $0.02 Ethereum... -0.51% -1 22.91% 9 21.8% 1 -20.25% -46 -61 -136 -402 $-0.06(-80.29%) (407.44%)
560 Saito saito $0.05 binance-smart... -5.44% -14 37.84% 30 26.09% 10 -26.77% -64 46 -63 0 $-0.05(-48.19%) (93.0%)
561 babyswap baby $0.34 binance-smart... -0.77% 0 -2.47% -37 -3.55% -40 -48.01% -121 -306 140 0 $-3.53(-91.11%) (1024.47%)
562 coinloan clt $27.53 Ethereum -7.38% -22 13.54% -12 28.48% 15 5.61% 13 16 159 0 $-11.32(-29.14%) (41.12%)
563 Paris Saint-Germain Fan Token psg $17.23 chiliz 6.33% 11 22.27% 6 36.07% 33 20.6% 44 36 0 111 $-38.81(-69.25%) (225.22%)
564 shiden network sdn $1.06 -5.58% -12 0.55% -36 15.72% -16 -26.62% -69 -135 -225 0 $-5.99(-85.01%) (567.15%)
566 Gods Unchained gods $2.26 Ethereum -5.08% -12 3.92% -31 -3.07% -54 -39.69% -120 -220 -137 0 $-5.58(-71.2%) (247.2%)
567 offshift xft $10.97 Ethereum... 4.11% 5 11.23% 0 -9.92% -53 -35.19% -82 339 476 465 $-11.16(-50.43%) (101.75%)
568 binaryx bnx $25.83 binance-smart... -4.61% -11 27.76% 15 21.59% -1 -26.46% -67 -237 -306 0 $-173.59(-87.05%) (672.09%)
569 taboo token taboo $0.01 binance-smart... -7.26% -14 39.34% 33 50.51% 53 -20.96% -49 -134 -287 0 $-0.04(-87.34%) (689.79%)
570 Groestlcoin grs $0.66 -2.62% -7 15.12% -7 21.36% -1 -0.93% 0 -10 -49 -151 $-1.76(-72.85%) (268.37%)
571 scprime scp $1.27 12.42% 21 22.21% 5 -8.21% -64 -57.76% -192 173 569 369 $-1.74(-57.76%) (136.73%)
572 Lido DAO ldo $2.10 Ethereum... -4.84% -10 2.35% -32 25.35% 13 -28.01% -72 -51 -109 -46 $-4.39(-67.7%) (209.58%)
573 RAMP ramp $0.12 ethereum... -3.87% -8 15.75% -7 20.15% -1 -21.97% -49 -93 -113 -205 $-0.84(-87.23%) (683.08%)
574 hopr hopr $0.34 Ethereum -10.48% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.48%) (11.7%)
575 ApeSwap Finance banana $0.54 polygon-pos... -6.08% -15 6.77% -24 -14.85% -81 -25.08% -45 -119 -164 0 $-4.30(-88.9%) (800.9%)
576 Bella Protocol bel $1.06 ethereum... -0.38% -3 19.89% -1 22.36% 4 -16.36% -42 -76 -142 -261 $-4.42(-80.71%) (418.46%)
577 metronome met $3.70 ethereum... -3.23% -9 11.66% -15 26.65% 17 -6.4% -13 -39 -44 -119 $-2.48(-40.13%) (67.03%)
578 Steem Dollars sbd $4.78 -2.93% -8 9.54% -22 17.28% -5 -7.61% -12 -17 -28 -75 $-8.98(-65.27%) (187.92%)
579 1eco 1eco $2.63 Ethereum 0.08% -3 0.01% -36 2.81% 86 -1.8% 111 0 0 0 $-0.13(-4.66%) (4.89%)
581 shping shping $0.03 Ethereum -6.0% -12 -8.55% -54 16.03% -7 201.36% 284 442 994 1100 $-0.03(-49.41%) (97.68%)
582 hoge finance hoge $0.00 binance-smart... -8.24% -18 28.94% 16 19.47% 2 -10.2% -21 -80 -227 0 $0.00(-84.23%) (534.08%)
583 bytom btm $0.03 -0.58% -6 9.78% -18 13.83% -17 -8.38% -18 -48 -90 -430 $-1.14(-97.43%) (3790.22%)
584 liquity lqty $3.04 ethereum... -0.84% -5 0.27% -38 -1.42% -45 -36.97% -79 -114 -182 0 $-45.00(-93.67%) (1480.36%)
585 valobit vbit $0.04 Ethereum... 3.46% 1 0.99% -36 14.19% -9 -5.41% -11 -41 -7 312 $-0.03(-43.69%) (77.58%)
586 tokenlon network token lon $1.08 1.51% -2 9.4% -16 -2.25% -49 -17.67% -40 -81 -72 -243 $-7.77(-87.84%) (722.09%)
588 adshares ads $2.08 Ethereum... -0.06% -5 4.08% -29 2.96% -27 -16.88% -29 -47 65 774 $-2.51(-54.59%) (120.21%)
589 waltonchain wtc $0.60 ethereum... -1.19% -7 17.46% -3 23.71% 13 -20.58% -47 -95 -66 -215 $-41.13(-98.57%) (6896.43%)
590 polkadex pdex $7.83 Ethereum... -4.87% -12 18.56% 75 0.96% 30 -12.95% 38 40 -30 0 $-24.89(-76.06%) (317.72%)
591 MANTRA DAO om $0.11 binance-smart... 0.44% -2 18.58% -2 21.08% 7 -12.1% -23 -51 -80 -193 $-0.62(-84.98%) (565.62%)
592 quantstamp qsp $0.07 ethereum... -11.8% -25 -7.96% -53 107.01% 147 87.99% 145 103 95 -147 $-0.67(-91.12%) (1026.08%)
593 SUKU SUKU $0.39 Ethereum... 5.59% 6 -5.2% -49 6.09% -31 -6.08% -13 -48 -183 -5 $-0.86(-68.83%) (220.77%)
594 glitch glch $0.58 2.91% -1 38.76% 39 13.29% -8 -1.79% -1 -75 -206 0 $-2.14(-78.56%) (366.35%)
595 measurable data token mdt $0.07 Ethereum -1.44% -10 19.13% -2 13.41% -8 -29.52% -74 -94 181 -167 $-0.70(-91.07%) (1020.33%)
596 VideoCoin vid $0.29 fantom... 3.44% 1 -10.15% -60 -17.33% -87 12.52% 28 -70 -12 -2 $-0.73(-71.64%) (252.65%)
597 Hacken Token hai $0.10 binance-smart... -0.1% -9 11.19% -17 3.46% -40 -13.23% -69 -49 -177 -43 $-0.34(-77.82%) (350.81%)
598 stackos stack $0.13 Ethereum... -5.95% -18 6.1% -27 55.29% 65 67.02% 119 49 63 0 $-0.16(-55.04%) (122.43%)
599 digixdao dgd $597.79 Ethereum -5.53% -18 17.74% -8 26.15% 10 5.29% 6 -52 -61 -200 $-322.96(-35.08%) (54.03%)
600 YIELD App yld $0.31 ethereum... 5.12% 9 29.07% 26 23.95% 18 13.6% 47 2 52 15 $-0.91(-74.78%) (296.5%)
601 rai finance sofi $0.25 2.17% 0 6.1% 0 3.93% -2 0.0% 0 0 0 0 $-0.15(-36.59%) (57.7%)
602 wirex token wxt $0.00 1.41% -2 5.55% -25 -1.21% -46 18.2% 47 50 -31 -135 $-0.03(-85.04%) (568.49%)
603 bitrue coin btr $0.34 1.58% 1 2.39% -30 -2.3% -50 -15.9% -34 108 92 233 $-0.13(-28.62%) (40.09%)
604 venus xvs vxvs $0.20 binance-smart... -4.4% -13 25.64% 16 -35.4% -158 -35.4% -93 -116 -162 -369 $-2.58(-92.91%) (1311.22%)
605 Karura kar $1.98 -5.04% -18 8.52% -21 9.95% -16 -36.92% -101 -77 -181 0 $-10.96(-84.69%) (553.17%)
606 fuse network fuse $0.80 -1.47% -10 14.0% -12 -10.73% -71 -15.37% -34 345 433 325 $-1.14(-58.86%) (143.08%)