历史快照 - 2022-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 WAX waxp $0.37 -4.22% 17 15.61% 19 22.99% 21 -12.11% 13 7 13 190 $-4.24(-92.02%) (1153.73%)
102 renBTC renbtc $44,079.47 Ethereum... 0.94% 22 18.25% 17 19.97% 15 5.01% 23 32 6 -40 $-23,415.47(-34.69%) (53.12%)
103 Qtum qtum $7.13 -3.77% 16 17.92% 21 27.02% 25 -7.39% 18 4 -17 -24 $-87.54(-92.47%) (1228.26%)
104 Ankr ankr $0.09 binance-smart... -2.73% 16 16.95% 19 24.97% 20 -7.03% 19 17 8 48 $-0.11(-55.55%) (124.99%)
105 Zilliqa zil $0.06 binance-smart... -2.54% 18 26.4% 29 23.53% 24 -10.65% 15 27 -10 -53 $-0.18(-76.58%) (327.06%)
106 Bancor Network Token bnt $2.76 Ethereum -1.64% 21 15.23% 22 18.26% 20 -12.74% 3 23 0 -6 $-20.97(-88.36%) (759.06%)
107 woo network woo $0.76 10.54% 32 43.81% 41 24.51% 27 -20.93% 50 92 12 326 $-0.90(-54.43%) (119.43%)
108 Audius audio $1.09 Ethereum -3.23% 18 21.49% 24 22.95% 42 -18.56% 27 16 -8 301 $-2.95(-72.93%) (269.45%)
109 revain rev $0.01 Ethereum 23.72% 43 40.87% 40 37.98% 40 -8.32% 21 26 -17 -52 $-4.06(-99.81%) (52983.39%)
110 APENFT nft $0.00 binance-smart... -1.18% 21 20.07% 25 18.14% 21 -15.72% 8 15 368 0 $0.00(-68.44%) (216.9%)
111 Livepeer lpt $30.76 harmony-shard... -2.73% 18 14.29% 20 26.65% 28 -17.41% 5 15 -21 187 $-44.24(-58.99%) (143.83%)
112 Velas vlx $0.29 binance-smart... -4.83% 16 18.77% 21 16.1% 15 -14.83% 10 30 24 74 $-0.24(-45.54%) (83.63%)
113 synthetix snx $5.53 -4.87% 17 4.36% 8 18.7% 22 7.61% 35 36 -9 -86 $-21.54(-79.56%) (389.18%)
114 gnosis gno $340.39 0.23% 21 18.7% 23 24.78% 27 -23.09% -3 29 17 5 $-240.37(-41.39%) (70.62%)
115 SwissBorg chsb $0.63 Ethereum -0.2% 19 4.06% 7 8.71% 6 16.71% 44 32 22 -52 $-0.89(-58.51%) (141.0%)
116 Immutable X imx $2.80 Ethereum -1.8% 16 -10.46% 11 -6.11% 9 -25.78% 15 -6 0 0 $-6.60(-70.23%) (235.96%)
117 Bitcoin Gold btg $35.63 -2.59% 16 20.71% 23 22.21% 23 -1.01% 27 16 -16 -6 $-464.50(-92.88%) (1303.78%)
118 ICON icx $0.87 -2.86% 18 22.7% 23 24.78% 27 -14.94% 15 9 -29 -43 $-11.32(-92.89%) (1306.39%)
119 rally rly $0.25 -0.15% 21 12.81% 17 12.89% 18 -12.87% 23 3 98 447 $-1.13(-81.84%) (450.53%)
120 Spell Token spell $0.01 avalanche... 5.8% 28 22.37% 23 -4.37% -2 -51.32% -32 0 0 0 $-0.02(-75.4%) (306.45%)
121 dogelon mars elon $0.00 Ethereum -4.62% 16 38.81% 35 23.79% 26 -16.52% 8 32 -12 0 $0.00(-52.75%) (111.65%)
122 Siacoin sc $0.01 -0.99% 19 20.65% 22 22.39% 24 -12.87% 16 1 -11 -39 $-0.08(-87.4%) (693.85%)
123 sushiswap sushi $4.66 -3.59% 15 14.23% 16 9.26% 9 -34.78% -18 15 -35 -85 $-18.24(-79.64%) (391.1%)
124 0x zrx $0.68 avalanche... 1.57% 22 19.95% 21 28.41% 27 -6.23% 21 15 -19 -71 $-1.68(-71.07%) (245.69%)
125 Kava.io kava $3.81 Binance Chain... -1.81% 19 21.05% 22 18.44% 23 -17.41% 14 46 19 -13 $-4.91(-56.34%) (129.06%)
126 horizen zen $48.01 0.89% 19 26.77% 24 30.31% 28 -14.53% 15 2 -33 -41 $-99.53(-67.46%) (207.29%)
127 voyager token vgx $2.05 -3.79% 15 15.83% 15 12.52% 15 -20.93% 0 -21 3 -51 $-8.96(-81.35%) (436.12%)
128 Syscoin sys $0.85 -2.17% 21 20.01% 24 1.25% 8 -7.95% 24 61 165 72 $-0.38(-30.73%) (44.36%)
129 IOST iost $0.03 -0.87% 21 18.98% 22 24.9% 28 2.56% 35 32 -8 -35 $-0.10(-76.66%) (328.43%)
130 gatetoken gt $6.84 -6.34% 17 0.64% 8 7.34% 14 8.97% 37 57 8 174 $-4.47(-39.54%) (65.4%)
131 Storj storj $1.36 ethereum... -0.89% 20 22.29% 26 26.51% 29 -13.88% 24 31 17 9 $-1.85(-57.59%) (135.8%)
132 Ontology ont $0.60 2.29% 21 24.4% 29 29.61% 30 -2.85% 28 18 -15 -62 $-9.48(-94.09%) (1592.15%)
133 dYdX dydx $7.67 ethereum... 0.77% 22 32.25% 34 31.28% 31 12.61% 39 26 -8 0 $-19.04(-71.29%) (248.3%)
134 Perpetual Protocol perp $6.61 Ethereum 2.58% 24 11.49% 19 11.98% 21 -28.26% 3 12 -31 105 $-14.89(-69.25%) (225.17%)
135 Nervos Network ckb $0.02 -1.82% 21 11.12% 19 7.73% 17 -16.05% 19 5 -11 -12 $-0.03(-60.58%) (153.68%)
136 moonbeam glmr $5.85 -5.59% 18 15.49% 26 -19.37% -13 0.0% 0 0 0 0 $-7.73(-56.89%) (131.99%)
137 Telcoin tel $0.01 polygon-pos... 2.36% 23 11.57% 22 5.84% 16 -22.21% 12 7 -35 -8 $-0.05(-86.7%) (652.15%)
138 hive hive $1.18 -2.7% 21 17.66% 25 35.13% 32 -14.05% 23 19 43 57 $-1.74(-59.53%) (147.07%)
139 Illuvium ilv $701.59 Ethereum 0.7% 26 18.21% 27 19.35% 27 -12.0% 26 -9 89 0 $-1,170.05(-62.51%) (166.77%)
140 neutrino usd usdn $0.98 -0.09% 24 0.43% 6 0.39% -2 -0.5% 22 26 2 105 $-0.06(-5.81%) (6.16%)
141 polymath poly $0.48 -3.7% 22 18.12% 28 31.76% 37 -0.71% 34 39 11 55 $-1.11(-69.54%) (228.27%)
142 skale network skl $0.13 -2.52% 24 23.14% 33 11.57% 23 -22.16% 16 21 -22 112 $-0.75(-84.81%) (558.32%)
143 SuperFarm super $1.06 polygon-pos... 13.44% 40 67.5% 69 55.23% 54 4.29% 41 33 89 0 $-3.16(-74.86%) (297.81%)
144 ConstitutionDAO people $0.08 Ethereum -3.29% 23 8.14% 20 82.52% 77 0.0% 0 0 0 0 $-0.02(-22.61%) (29.21%)
145 UMA uma $6.52 sora... -1.27% 27 18.61% 28 10.11% 18 -27.79% 6 10 -48 -103 $-27.27(-80.71%) (418.35%)
146 Fei Protocol fei $1.00 Ethereum 0.51% 27 0.6% 12 0.54% 13 0.72% 35 51 20 0 $-0.02(-1.9%) (1.93%)
147 flux flux $1.86 -3.68% 22 23.98% 32 17.35% 21 -35.39% -4 51 0 802 $-1.25(-40.16%) (67.11%)
148 JUST jst $0.06 tron, Tron20 -5.02% 20 38.94% 45 42.45% 45 14.94% 51 35 193 20 $-0.12(-67.92%) (211.72%)
149 Ethereum Name Service ens $20.22 Ethereum -6.0% 22 13.11% 23 17.29% 22 -29.11% 4 -40 78 0 $-57.09(-73.85%) (282.36%)
150 DigiByte dgb $0.03 2.86% 29 25.34% 37 18.69% 24 -7.54% 27 18 -40 -84 $-0.13(-83.08%) (490.94%)
151 golem glm $0.39 -3.32% 25 15.17% 27 21.34% 28 -6.92% 29 21 -2 -26 $-0.70(-63.88%) (176.85%)
152 NuCypher nu $0.55 Ethereum... -1.89% 26 13.36% 28 21.63% 30 -13.36% 21 18 -12 -32 $-1.02(-65.09%) (186.42%)
153 Ocean Protocol ocean $0.63 Ethereum, sora -3.6% 24 17.19% 30 9.21% 16 -15.72% 18 16 -10 -56 $-1.19(-65.56%) (190.36%)
154 ren ren $0.38 -0.27% 28 22.02% 34 14.18% 23 -18.82% 16 11 -36 -94 $-1.35(-78.1%) (356.66%)
155 chromia chr $0.65 2.77% 33 26.61% 43 23.28% 34 -6.91% 35 69 3 370 $-0.79(-54.77%) (121.08%)
156 Keep Network keep $0.58 Ethereum... 2.34% 35 38.71% 52 41.09% 55 -7.23% 38 51 94 73 $-0.89(-60.64%) (154.08%)
157 Ultra uos $1.28 Ethereum -0.8% 30 22.91% 38 25.07% 38 2.54% 44 35 14 171 $-1.09(-45.83%) (84.59%)
158 Celer Network celr $0.06 Ethereum... -5.77% 23 12.19% 26 8.96% 23 -18.43% 25 42 -32 21 $-0.12(-68.72%) (219.69%)
159 PlayDapp pla $1.19 ethereum... -3.43% 27 34.83% 48 40.99% 51 1.98% 43 59 98 0 $-2.03(-63.01%) (170.35%)
160 PAX Gold paxg $1,832.11 harmony-shard... 0.3% 29 1.07% 14 -0.33% 13 1.8% 55 68 17 -5 $-251.19(-12.06%) (13.71%)
161 DigitalBits xdb $0.41 Ethereum... 0.48% 31 18.25% 30 32.37% 40 1.72% 42 59 -22 434 $-0.40(-49.49%) (98.0%)
162 anchor protocol anc $1.62 Ethereum, Terra 1.9% 32 21.68% 37 1.76% 10 -40.13% 1 -6 73 0 $-5.49(-77.24%) (339.45%)
163 Frax Share fxs $21.32 polygon-pos... 0.77% 36 4.13% 18 13.27% 23 -41.57% -16 67 86 253 $-18.91(-47.0%) (88.69%)
164 WINkLink win $0.00 tron, Tron20 -1.29% 32 21.0% 39 15.2% 26 -6.18% 33 11 -18 169 $0.00(-86.66%) (649.36%)
165 vulcan forged pyr pyr $14.37 -4.38% 25 19.17% 36 42.12% 53 11.07% 75 2 94 0 $-28.74(-66.67%) (200.02%)
166 Serum srm $2.56 Ethereum... -3.71% 27 13.67% 26 20.29% 30 -15.75% 19 8 -50 -32 $-9.92(-79.48%) (387.4%)
167 kyber network crystal v2 knc $1.92 -2.72% 28 3.11% 15 11.16% 18 35.02% 77 103 97 0 $-0.37(-16.29%) (19.46%)
168 opendao sos $0.00 Ethereum 0.26% 33 4.5% 17 90.8% 92 -22.8% 20 0 0 0 $0.00(-51.33%) (105.47%)
169 Coin98 c98 $1.79 binance-smart... -3.78% 29 13.4% 31 11.77% 22 -22.89% 9 36 60 0 $-3.48(-66.02%) (194.3%)
170 Raydium ray $4.00 Ethereum, Solana -3.44% 30 9.84% 27 12.17% 24 -25.6% 6 -12 -48 0 $-12.52(-75.8%) (313.27%)
171 Dent dent $0.00 Ethereum 1.5% 39 32.24% 47 28.71% 42 -0.23% 43 44 -39 140 $-0.10(-96.68%) (2910.48%)
172 tribe tribe $0.72 -1.26% 33 5.5% 18 3.32% 11 -15.77% 21 14 62 0 $-1.50(-67.64%) (208.98%)
173 braintrust btrst $3.69 Ethereum... -0.62% 34 -11.35% -3 3.88% 11 14.82% 58 36 66 0 $-6.52(-63.89%) (176.96%)
174 COTI coti $0.31 Ethereum... -3.99% 28 9.96% 47 18.54% 53 -7.63% 52 76 -11 14 $-0.34(-52.5%) (110.51%)
175 casper cspr $0.09 -1.91% 31 10.87% 34 2.98% 24 -22.7% 23 35 14 0 $-0.23(-71.03%) (245.23%)
176 WazirX wrx $0.98 binancecoin... -1.75% 33 7.01% 18 21.51% 31 -5.17% 35 36 -22 273 $-3.10(-75.99%) (316.56%)
177 Yield Guild Games ygg $3.71 harmony-shard... -4.11% 27 14.35% 28 36.3% 45 -23.24% 15 31 70 0 $-6.60(-64.03%) (177.98%)
178 Nano nano $2.37 0.52% 34 12.92% 26 -0.56% 2 -21.35% 9 -5 -50 -104 $-31.33(-92.97%) (1322.21%)
179 moonriver movr $101.60 moonriver, meter -2.72% 32 37.54% 57 29.74% 52 -36.52% -5 -1 -56 0 $-356.98(-77.85%) (351.37%)
180 Aragon ant $7.55 Ethereum... -0.44% 34 -2.79% 9 52.25% 63 -7.32% 36 161 152 -66 $-6.52(-46.33%) (86.33%)
181 Swipe sxp $1.53 binance-smart... -2.24% 32 15.73% 32 16.35% 31 -2.17% 43 58 -24 -63 $-3.95(-72.15%) (259.12%)
182 fetch.ai fet $0.39 -0.31% 37 27.57% 50 21.01% 38 -17.16% 23 24 -47 -56 $-0.56(-59.26%) (145.43%)
183 request req $0.29 2.23% 41 29.66% 52 28.45% 47 -4.99% 40 -2 132 140 $-0.70(-70.97%) (244.46%)
184 xyo xyo $0.02 -2.91% 32 10.1% 27 5.73% 18 -23.83% 12 4 -71 806 $-0.05(-70.86%) (243.2%)
185 myneighboralice alice $9.23 -3.0% 32 35.44% 60 36.27% 53 -16.91% 24 16 -3 0 $-16.93(-64.71%) (183.38%)
186 Power Ledger powr $0.59 ethereum... -3.37% 35 11.12% 30 12.28% 29 -9.95% 35 103 162 135 $-1.21(-67.1%) (203.99%)
187 OriginTrail trac $0.76 Ethereum... -4.6% 33 19.88% 42 34.91% 55 -23.53% 13 16 -58 -37 $-1.93(-71.82%) (254.81%)
188 Boba Network boba $1.74 Ethereum, boba -6.96% 27 12.23% 32 4.8% 18 -34.42% -6 -11 0 0 $-2.19(-55.77%) (126.11%)
189 ceek vr ceek $0.36 -3.53% 36 17.12% 38 1.77% 15 -32.84% -3 5 -30 1171 $-0.75(-67.37%) (206.47%)
190 reserve rights rsr $0.02 -4.21% 36 17.48% 41 14.95% 33 -21.12% 20 0 -45 -108 $-0.09(-81.89%) (452.1%)
191 chia network xch $85.95 7.66% 50 7.98% 32 12.17% 35 -4.33% 55 73 90 0 $-311.19(-78.36%) (362.05%)
192 Rari Governance Token rgt $21.15 Ethereum... -5.19% 38 4.52% 27 4.72% 25 -11.18% 35 79 50 114 $-28.88(-57.72%) (136.52%)
193 function x fx $0.62 -2.79% 42 8.57% 32 -1.92% 16 -19.83% 26 23 -38 313 $-1.16(-65.01%) (185.83%)
194 Mobox mbox $3.17 Binance Smart... -5.21% 40 15.83% 45 22.26% 46 -20.76% 23 -9 71 0 $-9.22(-74.44%) (291.17%)
195 medibloc med $0.05 -0.99% 42 15.09% 43 17.09% 38 -6.17% 41 31 -25 407 $-0.24(-83.56%) (508.3%)
196 Persistence xprt $3.17 Cosmos, osmosis -6.39% 36 1.18% 21 -10.02% 4 -29.48% 17 15 44 0 $-12.41(-79.64%) (391.17%)
197 Cartesi ctsi $0.53 Ethereum... 0.17% 31 23.6% 37 16.36% 28 -9.85% 31 22 -64 289 $-1.19(-69.18%) (224.48%)
198 Biconomy bico $2.31 Ethereum 1.77% 46 23.13% 50 19.77% 79 -37.43% 20 19 0 0 $-4.06(-63.74%) (175.76%)
199 Lisk lsk $1.87 -1.99% 41 17.02% 47 16.46% 40 -9.18% 38 28 -38 -84 $-32.24(-94.51%) (1721.95%)
200 phantasma soul $2.32 Ethereum... 6.75% 54 71.98% 108 36.33% 61 -30.02% 6 90 102 539 $-1.40(-37.62%) (60.3%)