历史快照 - 2022-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.21 polygon-pos... -4.81% -193 13.14% -193 11.18% -194 -12.6% -194 -192 0 0 $-0.28(-57.52%) (135.38%)
202 lido steth steth $3,118.08 -0.18% -169 15.72% -171 25.44% -170 -1.13% -169 -172 0 19 $-1,659.84(-34.74%) (53.23%)
203 toncoin toncoin $2.78 -2.18% -157 2.15% -162 29.76% -154 0.79% -153 0 0 0 $-1.60(-36.54%) (57.58%)
204 Frax frax $1.00 harmony-shard... -0.02% -153 0.01% -155 -0.15% -156 -0.06% -134 -119 21 74 $-0.07(-6.47%) (6.91%)
205 Osmosis osmo $8.91 -3.16% -152 20.32% -150 0.0% 0 0.0% 0 0 0 0 $-0.29(-3.16%) (3.26%)
206 wrapped bnb wbnb $412.72 Binance Smart... -4.24% -148 12.69% -148 9.58% -149 -5.85% -147 -148 -3 7 $-281.09(-40.51%) (68.11%)
207 bittorrent btt $0.00 Ethereum, tron -3.21% -147 3.11% -154 0.96% -156 -7.25% -149 -158 -140 -156 $-0.01(-78.34%) (361.76%)
208 Huobi BTC hbtc $44,104.71 Ethereum... 0.76% -139 18.98% -142 18.8% -144 4.57% -132 -137 -3 15 $-23,686.24(-34.94%) (53.7%)
209 youcash youc $0.16 Ethereum... 1.09% -120 1.64% -127 10.5% -115 -8.31% -118 -117 1 152 $-0.12(-42.86%) (75.0%)
210 ECOMI omi $0.01 Ethereum... -0.23% -119 7.12% -122 -7.94% -130 31.33% -104 -94 6 0 $-0.01(-41.67%) (71.44%)
211 counos x ccxx $58.27 1.72% -113 1.74% -121 -21.86% -137 29.5% -99 -99 12 -9 $-120.73(-67.45%) (207.18%)
212 defichain dfi $3.33 0.73% -112 32.83% -106 32.1% -102 25.3% -99 -125 10 -8 $-1.95(-36.95%) (58.61%)
213 bitdao bit $1.59 Ethereum... -2.04% -108 8.86% -112 5.83% -111 -15.23% -118 -114 -5 0 $-1.38(-46.42%) (86.64%)
214 LINK ln $145.63 3.56% -106 30.66% -98 27.72% -98 9.54% -99 -131 1 0 $-149.81(-50.71%) (102.87%)
215 wemix wemix $6.68 Klaytn 4.39% -103 14.5% -106 20.08% -100 16.46% -83 -122 9 0 $-17.58(-72.46%) (263.06%)
216 the transfer token ttt $7.50 Ethereum... 2.47% -101 12.97% -105 11.01% -103 32.0% -70 -71 -3 15 $-8.72(-53.75%) (116.21%)
217 venus bnb vbnb $8.89 Binance Smart... -4.2% -104 12.63% -100 -18.45% -120 -18.45% -113 -113 2 10 $-4.87(-35.4%) (54.8%)
218 Liquity USD lusd $1.01 polygon-pos... -0.18% -97 -0.65% -110 -0.84% -107 0.35% -90 -81 12 0 $-0.04(-3.47%) (3.59%)
219 Nexus Mutual nxm $104.78 Ethereum -0.19% -94 16.05% -94 25.34% -89 -0.97% -85 -102 -5 -9 $-79.20(-43.05%) (75.59%)
220 SafeMoon safemoon $0.00 binance-smart... -9.22% -98 -8.7% -110 -34.81% -129 -44.1% -126 -115 -14 0 $0.00(-88.71%) (785.48%)
221 kok kok $5.51 Ethereum 0.12% -78 -0.13% -95 1.72% -101 0.35% -71 -69 46 0 $-0.94(-14.56%) (17.04%)
222 Anyswap any $24.76 polygon-pos... -5.57% -65 19.95% -57 13.11% -61 48.03% -2 10 120 314 $-6.34(-20.39%) (25.62%)
223 Radio Caca raca $0.00 binance-smart... -4.58% -61 18.43% -52 23.92% -47 -11.96% -55 -69 -12 0 $-0.01(-80.13%) (403.21%)
224 decentralized social deso $48.41 -5.33% -63 -0.41% -69 -1.2% -68 -35.98% -84 0 0 0 $-56.34(-53.78%) (116.37%)
225 alitas alt $7.03 binance-smart... -3.22% -55 -26.57% -96 -71.09% -157 6.07% -34 -41 -13 0 $-32.66(-82.29%) (464.67%)
226 whitecoin xwc $0.56 1.2% -51 -1.73% -66 -3.05% -68 -15.62% -60 -78 5 -2 $-2.04(-78.54%) (366.04%)
227 HUSD husd $1.00 sora... -0.23% -47 -0.0% -59 -0.01% -60 -0.19% -48 2 57 -143 $-0.02(-1.52%) (1.54%)
228 Ufo Gaming ufo $0.00 Ethereum -7.62% -54 9.42% -52 54.6% -14 -18.39% -59 -64 0 0 $0.00(-74.6%) (293.72%)
229 mobilecoin mob $4.88 -4.14% -45 4.92% -52 7.43% -54 -47.28% -93 -128 -9 0 $-11.37(-69.99%) (233.19%)
230 Telos tlos $1.31 Ethereum... -5.88% -45 23.6% -28 129.28% 59 146.75% 117 91 66 257 $-0.08(-5.88%) (6.25%)
231 bitpanda ecosystem token best $0.90 ethereum... -0.21% -23 0.95% -45 6.76% -43 -5.4% -24 -18 14 -11 $-2.06(-69.67%) (229.74%)
232 metisdao metis $150.38 -7.28% -29 34.0% -6 5.83% -40 -22.89% -43 176 173 0 $-164.46(-52.24%) (109.37%)
233 Rocket Pool rpl $29.94 Ethereum -10.53% -36 4.41% -37 11.43% -35 -17.78% -38 -54 4 121 $-29.27(-49.43%) (97.76%)
234 Sapphire sapp $0.53 1.53% -11 30.16% 3 34.87% 1 24.84% 32 40 39 38 $-0.02(-3.83%) (3.98%)
235 ton crystal ton $0.30 Ethereum -0.69% -8 2.57% 6 -2.48% -6 -22.47% -5 66 55 0 $-0.14(-31.69%) (46.4%)
236 lukso lyxe $17.87 -0.38% -7 14.81% -12 44.62% 13 15.35% 23 68 2 428 $-21.96(-55.14%) (122.9%)
237 Aurora aurora $13.22 aurora, Ethereum -5.7% -15 -1.15% -31 0.92% -32 0.0% 0 0 0 0 $-7.87(-37.32%) (59.53%)
238 starlink starl $0.00 -1.45% -7 9.65% -16 57.37% 35 2.3% 1 -43 0 0 $0.00(-68.35%) (215.96%)
239 Metahero hero $0.05 binance-smart... -9.52% -21 4.94% -24 -13.75% -52 -52.47% -83 0 0 0 $-0.66(-92.79%) (1287.01%)
240 origin dollar ousd $1.00 Ethereum -0.27% -4 -0.03% -30 -0.37% -32 -0.26% -7 843 957 649 $-0.05(-4.99%) (5.25%)
241 Victoria VR vr $0.36 Ethereum -4.86% -8 1.07% -27 -4.49% -38 0.0% 0 0 0 0 $-0.22(-38.09%) (61.52%)
242 glitzkoin gtn $0.98 stellar -1.07% 0 6.62% -12 -1.43% -26 -0.34% 11 -40 93 0 $-1.23(-55.72%) (125.83%)
243 Bifrost bfc $0.23 Ethereum, Fantom -2.14% -5 18.01% 4 33.0% 14 28.23% 52 42 87 333 $-0.41(-64.07%) (178.32%)
244 Dvision Network dvi $0.78 ethereum... -2.63% -1 18.31% 5 24.15% 9 -9.9% 1 -23 16 0 $-2.06(-72.61%) (265.16%)
245 Injective Protocol inj $4.84 binance-smart... -4.52% -6 19.1% 6 10.61% -11 -28.31% -20 -41 -104 -135 $-17.36(-78.19%) (358.44%)
246 MXC mxc $0.09 Ethereum... -0.46% 2 11.88% -2 20.62% 0 48.78% 81 152 172 71 $-0.02(-18.61%) (22.87%)
247 Orbs orbs $0.08 binance-smart... 2.31% 8 23.41% 10 28.27% 11 6.61% 66 49 -47 166 $-0.22(-73.33%) (274.95%)
248 constellation dag $0.18 1.07% 3 5.43% -8 18.17% -1 -8.38% -1 65 -52 274 $-0.27(-59.69%) (148.06%)
249 JOE joe $1.36 avalanche -0.15% 4 5.78% -7 49.38% 48 -11.04% 11 -9 26 0 $-3.12(-69.6%) (228.91%)
250 Gemini Dollar gusd $1.00 Ethereum 0.15% 13 0.51% -17 0.45% 6 0.18% 60 125 119 -89 $-0.13(-11.22%) (12.64%)
251 Status SNT $0.06 Ethereum -7.19% -6 30.8% 18 35.32% 25 8.45% 28 8 -73 -138 $-0.60(-90.25%) (925.55%)
252 Ardor ardr $0.22 -5.97% -6 20.31% 7 32.93% 22 2.69% 22 14 -72 -87 $-1.88(-89.36%) (839.74%)
253 pundi x[new] pundix $0.86 -2.59% -3 11.99% -3 18.49% -3 -5.73% 5 -10 -2 0 $-3.47(-80.12%) (403.03%)
254 reef reef $0.01 -0.65% 4 26.7% 20 25.21% 15 -13.36% -6 -17 -104 -91 $-0.04(-75.84%) (313.83%)
255 Trust Wallet Token twt $0.63 Binance Chain... -1.14% 2 16.81% 1 24.93% 9 -3.1% 13 -4 -12 -18 $-0.89(-58.54%) (141.18%)
256 MaidSafeCoin maid $0.48 omni 1.2% 6 28.28% 19 43.22% 36 42.38% 76 98 49 -128 $-0.81(-62.57%) (167.16%)
257 Mdex mdx $0.26 binance-smart... -0.8% 2 15.01% -2 9.78% -13 -19.9% -19 -34 -123 0 $-6.25(-96.06%) (2440.67%)
258 dusk network dusk $0.55 ethereum... -7.32% -9 18.19% 3 -9.98% -39 -15.89% -17 112 154 160 $-0.49(-46.87%) (88.23%)
259 Divi divi $0.08 -5.16% -3 14.82% 1 30.15% 23 14.31% 42 8 118 -70 $-0.07(-47.61%) (90.87%)
260 bloktopia blok $0.03 polygon-pos -11.02% -13 -8.31% -32 -8.42% -36 -39.64% -56 -100 -24 0 $-0.11(-81.71%) (446.71%)
261 YooShi yooshi $0.00 binance-smart... -7.29% -9 19.36% 2 24.53% 11 -8.34% 4 -70 -35 0 $0.00(-82.49%) (471.19%)
262 Civic cvc $0.31 Ethereum -2.44% -1 13.07% -4 38.78% 32 -3.38% 11 11 -78 -127 $-1.03(-76.68%) (328.91%)
263 aelf elf $0.39 Ethereum -3.55% -3 15.56% -1 19.33% 0 -11.33% -8 9 -71 -105 $-2.05(-84.19%) (532.68%)
264 xsgd xsgd $0.75 ethereum... -0.46% 0 1.05% -21 -0.41% -27 1.19% 17 74 151 0 $-0.10(-11.34%) (12.79%)
265 humanscape hum $0.29 Ethereum... 3.23% 11 22.13% 11 15.76% -6 -11.47% -3 13 126 389 $-0.33(-53.3%) (114.14%)
266 Bitcoin Diamond bcd $1.09 6.91% 16 23.51% 17 23.25% 14 -11.62% 1 -12 -97 -123 $-93.14(-98.85%) (8573.29%)
267 Energy Web Token ewt $6.71 xdai -3.04% 0 16.49% 1 10.41% -15 -14.63% -10 -33 -77 -171 $-13.85(-67.38%) (206.53%)
268 orbit chain orc $0.34 ethereum... -4.96% -3 14.02% -4 16.16% -1 -26.98% -34 -54 -2 142 $-4.00(-92.08%) (1162.83%)
269 Hathor htr $0.89 0.29% 5 43.79% 40 28.39% 18 -34.55% -47 -8 28 0 $-1.46(-62.24%) (164.84%)
270 Mask Network mask $6.84 Ethereum... -5.62% -4 19.22% 7 19.56% 5 -29.44% -41 -48 -26 0 $-23.38(-77.37%) (341.82%)
271 hedgetrade hedg $0.56 Ethereum... -3.49% -1 2.97% -18 -7.0% -35 -22.88% -29 -6 5 -193 $-2.40(-81.0%) (426.43%)
272 Alchemix alcx $177.01 Ethereum -2.79% 1 10.48% -6 19.14% 14 -37.84% -37 34 -16 0 $-775.66(-81.42%) (438.21%)
273 alpha finance lab alpha $0.44 -2.29% 2 18.75% 8 10.64% -11 -20.25% -22 -48 -122 -180 $-2.18(-83.28%) (498.23%)
274 Verge xvg $0.01 -3.16% -2 20.8% 12 20.36% 9 -15.72% -10 -39 -121 -173 $-0.24(-95.37%) (2060.6%)
275 Alchemy Pay ach $0.05 ethereum... 13.54% 29 34.13% 31 16.7% 9 -24.89% -25 13 -5 409 $-0.11(-69.09%) (223.52%)
276 BTC Standard Hashrate Token btcst $16.97 binance-smart... -2.54% 1 13.43% -3 11.12% -11 -20.16% -24 -32 -109 0 $-70.48(-80.6%) (415.44%)
277 orchid oxt $0.28 3.63% 7 20.31% 10 17.65% 2 -11.67% -5 -21 -113 -147 $-0.57(-66.93%) (202.37%)
278 conflux cfx $0.14 -4.53% 11 26.83% 34 27.78% 33 -26.12% -22 -9 -104 0 $-1.41(-91.26%) (1043.61%)
279 Astar astr $0.12 -6.94% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.94%) (7.46%)
280 ontology gas ong $0.70 -2.97% -1 12.03% -9 16.43% 1 -2.28% 9 4 -95 0 $-2.02(-74.1%) (286.09%)
281 rmrk rmrk $20.16 kusama, Kusama -7.91% -13 29.0% 18 29.87% 15 -24.51% -38 -85 75 0 $-41.74(-67.44%) (207.11%)
282 jasmycoin jasmy $0.04 -0.91% -2 -3.67% -30 -15.59% -54 -44.1% -74 -100 -61 0 $-0.24(-85.56%) (592.75%)
283 Tether Gold xaut $1,803.74 Ethereum... -0.15% -2 -0.24% -29 -0.87% -35 0.3% 10 32 0 0 $-109.13(-5.7%) (6.05%)
284 seedify.fund sfund $7.74 Binance Smart... -4.27% -6 31.34% 19 20.77% 4 0.01% 22 -37 80 0 $-8.56(-52.51%) (110.56%)
285 NKN nkn $0.27 Ethereum 3.44% 5 34.14% 22 32.51% 14 -11.47% -10 -32 -129 179 $-1.04(-79.42%) (385.95%)
286 Akash Network akt $1.66 osmosis -6.83% -15 15.94% -2 3.69% -32 -23.73% -37 32 -15 -35 $-5.75(-77.57%) (345.86%)
287 venus btc vbtc $891.70 binance-smart... 0.9% 4 19.64% 5 -5.82% -42 -5.82% 1 13 -7 -62 $-471.83(-34.6%) (52.91%)
288 VeThor Token vtho $0.00 vechain -2.36% -3 21.31% 9 4.1% -20 -25.41% -34 -36 -126 -110 $-0.03(-89.55%) (857.11%)
289 Sun Token sun $0.02 tron, Tron20 -1.45% 5 15.27% 1 15.33% 1 -11.59% -4 -29 60 0 $-6.09(-99.72%) (36077.55%)
290 iexec rlc rlc $2.21 -1.85% 3 18.48% 6 26.52% 13 -23.56% -27 -15 -117 -144 $-9.44(-81.02%) (426.94%)
291 platon lat $0.08 -2.72% 1 7.54% -9 22.25% 7 -24.53% -30 -53 68 0 $-0.24(-75.72%) (311.86%)
292 Keep3rV1 kp3r $877.41 Ethereum, Fantom -5.68% -6 2.77% -20 -18.7% -60 -17.66% -16 61 30 -99 $-994.11(-53.12%) (113.3%)
293 Pirate Chain arrr $0.92 -5.53% -5 36.99% 31 25.77% 14 -0.56% 15 -2 -35 192 $-12.11(-92.93%) (1315.36%)
294 asd asd $0.26 -1.77% 3 5.35% -14 2.03% -23 -17.63% -17 -12 -122 -58 $-2.83(-91.51%) (1077.76%)
295 inSure DeFi sure $0.01 avalanche... -7.04% -12 16.32% 3 25.44% 13 -10.39% -5 -53 163 373 $-0.05(-88.92%) (802.58%)
296 Prometeus prom $10.53 Ethereum... -0.52% 4 14.31% -3 16.51% -1 -6.78% 1 -1 -108 139 $-59.22(-84.9%) (562.4%)
297 Hxro hxro $0.42 ethereum... -2.28% 1 6.0% -12 25.13% 13 -8.69% 5 22 106 25 $-0.35(-45.63%) (83.91%)
298 Wilder World wild $2.05 ethereum... -4.26% -3 23.8% 13 21.49% 2 -13.0% -11 -67 -26 0 $-5.22(-71.79%) (254.48%)
299 MX Token mx $1.70 ethereum... -0.82% 3 2.84% -20 -1.78% -33 -5.97% 4 -13 -8 -130 $-1.99(-53.88%) (116.81%)
300 Orion Protocol orn $4.14 Ethereum 0.08% 5 7.07% -12 6.26% -15 -16.16% -16 33 -14 -34 $-23.73(-85.15%) (573.49%)