历史快照 - 2022-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 stormx stmx $0.02 -4.25% -5 15.51% -1 25.27% 12 -8.87% -3 -33 -110 -104 $-0.19(-91.99%) (1147.98%)
302 centrality cennz $0.14 ethereum... -9.22% -15 11.4% -8 20.96% 3 39.3% 76 -56 7 77 $-0.40(-73.86%) (282.58%)
303 Augur rep $15.26 Ethereum -2.22% 0 -3.92% -36 21.47% 6 -6.33% 2 6 -18 -197 $-93.21(-85.93%) (610.71%)
304 Mango Markets mngo $0.17 Solana -2.62% -3 14.34% -3 9.94% -11 -13.37% -13 -21 -49 0 $-0.29(-63.04%) (170.56%)
305 deapcoin dep $0.04 Solana... -4.26% -6 11.36% -10 -19.6% -64 40.97% 107 88 244 510 $-0.03(-44.85%) (81.33%)
306 propy pro $2.24 Ethereum... 3.36% 8 7.69% -15 -9.36% -51 73.61% 128 97 19 222 $-2.83(-55.79%) (126.19%)
307 Polkastarter pols $1.86 binance-smart... 0.98% 3 24.65% 12 20.34% 5 -20.47% -27 -62 -18 -63 $-4.61(-71.22%) (247.5%)
308 Radicle rad $6.14 Ethereum 3.64% 9 17.26% 7 20.51% 6 -28.41% -39 -29 -30 0 $-20.73(-77.14%) (337.39%)
309 veritaseum veri $73.98 ethereum... 9.26% 19 -7.54% -39 -14.54% -58 -52.27% -97 -29 265 74 $-392.72(-84.15%) (530.87%)
310 Numeraire nmr $26.99 Ethereum -3.36% -2 15.72% 3 31.53% 18 -3.61% 9 -8 -150 -177 $-74.84(-73.5%) (277.31%)
311 safe safe $7.53 -2.17% 2 -5.72% -33 11.42% -9 -5.13% 6 5 15 641 $-2.25(-22.97%) (29.81%)
312 Dawn Protocol dawn $2.16 Ethereum -4.77% -3 18.76% 8 30.38% 21 -0.68% 21 31 -12 422 $-6.72(-75.68%) (311.24%)
313 Beefy.Finance bifi $2,173.50 huobi-token... -4.85% -6 0.91% -24 24.14% 7 77.01% 134 104 162 -27 $-883.76(-28.91%) (40.66%)
314 Stratis strax $1.16 Ethereum -4.14% -3 6.99% -12 22.14% 2 -11.91% -5 -4 -115 -165 $-20.58(-94.65%) (1769.04%)
315 standard tokenization protocol stpt $0.11 -1.02% 1 40.42% 33 55.06% 53 8.52% 50 59 57 183 $-0.09(-45.09%) (82.1%)
316 Qredo qrdo $3.49 Ethereum... 2.58% 9 55.55% 69 46.52% 106 -36.85% -17 43 0 0 $-5.43(-60.89%) (155.68%)
317 decentral games [new] dg $0.38 -6.96% -5 15.87% 4 16.51% 2 -10.56% 89 144 0 0 $-0.14(-27.22%) (37.41%)
318 Unibright ubt $1.00 Ethereum... -4.78% -3 11.3% -2 18.22% -1 -25.36% -32 -60 -143 -171 $-2.93(-74.57%) (293.26%)
319 usdx [kava] usdx $0.98 -1.06% 1 -0.06% -14 1.26% -13 1.22% 22 64 74 93 $-0.04(-4.24%) (4.43%)
320 e-radix exrd $0.20 6.51% 16 22.85% 13 24.22% 12 -6.19% 6 -21 -59 0 $-0.42(-67.31%) (205.9%)
321 Badger DAO badger $11.91 Fantom... -1.16% 0 16.93% 4 28.49% 18 -3.02% 10 6 -142 -93 $-72.06(-85.82%) (605.18%)
322 crypto20 c20 $3.69 2.06% 8 17.68% 6 19.0% 0 -8.27% 0 2 -24 0 $-2.65(-41.83%) (71.91%)
323 KardiaChain kai $0.05 kardiachain... -2.83% -4 8.85% -6 10.29% -8 -24.39% -27 -60 -70 9 $-0.10(-69.73%) (230.32%)
324 Origin Protocol ogn $0.37 Ethereum, sora -2.2% 0 18.4% 7 14.53% -6 -29.53% -42 -67 -159 -157 $-2.74(-88.02%) (734.6%)
325 Verasity vra $0.03 ethereum... 3.84% 12 72.04% 89 57.87% 68 20.28% 57 11 -130 547 $-0.05(-62.66%) (167.81%)
326 Metadium meta $0.09 Ethereum -1.97% 0 23.12% 14 19.78% 5 -5.3% 10 47 69 340 $-0.32(-79.13%) (379.08%)
327 Steem steem $0.36 -3.77% -5 14.62% 2 22.12% 10 -18.53% -20 -5 -28 -154 $-7.67(-95.48%) (2111.52%)
328 somesing ssx $0.05 icon 2.61% 10 24.25% 13 33.46% 24 -1.17% 16 0 39 715 $-0.20(-78.43%) (363.7%)
329 Electroneum etn $0.01 -4.1% -6 17.0% 3 15.75% -4 2.45% 22 -32 -77 -29 $-0.19(-95.93%) (2357.74%)
330 API3 api3 $3.85 Ethereum... 1.34% 5 14.66% 0 0.66% -29 0.61% 18 17 -9 -23 $-5.57(-59.11%) (144.56%)
332 BakerySwap bake $0.73 harmony-shard... -2.94% -5 17.28% 2 18.64% 3 -21.43% -28 -55 -164 -24 $-7.39(-90.99%) (1009.8%)
333 Ark ark $1.04 -2.76% -4 10.88% -7 25.92% 11 -7.65% 4 7 -39 -134 $-9.24(-89.88%) (887.7%)
334 Band Protocol band $3.99 Fantom, Ethereum -1.02% -2 19.21% 5 15.14% -8 -25.7% -40 -17 -147 -231 $-17.11(-81.08%) (428.49%)
335 DAO Maker dao $2.22 ethereum... -6.74% -17 2.36% -21 -17.49% -65 -49.8% -103 -102 62 21 $-6.02(-73.02%) (270.65%)
336 Decentral Games dg $397.52 ethereum... 4.79% 7 22.54% 8 26.02% 12 -3.93% 9 69 56 324 $-213.65(-34.96%) (53.74%)
337 deversifi dvf $5.68 Ethereum -0.08% 3 -1.7% -27 -1.76% -33 -10.38% -3 -56 147 0 $-11.91(-67.72%) (209.78%)
338 mines of dalarnia dar $1.11 binance-smart... -0.6% 1 32.4% 28 60.7% 67 -34.9% -60 -89 -31 0 $-3.33(-75.01%) (300.08%)
339 gxchain gxc $1.82 12.51% 24 25.43% 13 29.72% 17 -18.33% -23 49 287 97 $-8.20(-81.88%) (451.74%)
340 rsk infrastructure framework rif $0.16 2.84% 5 21.6% 7 41.73% 39 -6.92% 2 2 -36 -213 $-0.28(-63.02%) (170.41%)
341 SingularityNET agi $0.14 Ethereum, sora -5.71% -10 6.27% -18 7.35% 0 -24.87% -20 -34 -158 -185 $-1.38(-90.83%) (990.47%)
342 Proton xpr $0.01 binance-smart... -4.17% -8 54.17% 63 41.61% 38 -3.95% 18 21 -144 165 $-0.07(-82.9%) (484.92%)
343 mvl mvl $0.01 Ethereum -1.72% -2 12.39% -8 26.2% 8 -7.41% -3 -18 -20 37 $-0.06(-85.36%) (583.24%)
344 Dero dero $11.94 -5.18% -11 54.72% 65 70.59% 80 31.02% 77 32 -147 384 $-13.64(-53.32%) (114.21%)
345 Aavegotchi ghst $2.08 polygon-pos... 0.4% -1 3.32% -18 4.27% -22 -2.15% 8 -6 51 192 $-0.88(-29.68%) (42.2%)
346 Beta Finance beta $0.51 ethereum... 5.63% 12 21.15% 8 30.89% 23 7.11% 31 -34 -34 0 $-1.91(-79.03%) (376.91%)
347 rakon rkn $0.53 ethereum... 0.82% 2 16.5% -2 26.45% 13 -0.34% 17 2 -4 -54 $-0.24(-30.89%) (44.7%)
348 hyperion hyn $0.63 ethereum... -23.15% -42 60.37% 73 25.76% 11 -10.44% -5 1938 0 507 $-0.59(-48.3%) (93.42%)
349 venus eth veth $63.14 binance-smart... -0.19% -1 16.23% -3 -15.79% -58 -15.79% -14 -5 -13 -55 $-34.00(-35.0%) (53.84%)
350 sport and leisure snl $0.19 Ethereum... 0.55% 0 17.66% 0 30.05% 20 0.37% 16 -5 30 -54 $-0.09(-32.48%) (48.1%)
351 wrapped ncg (nine chronicles gold) wncg $1.07 Ethereum... -6.01% -9 0.03% -29 7.13% -17 -20.28% -27 -115 113 0 $-2.98(-73.61%) (278.88%)
352 peakdefi peak $0.10 0.36% 0 7.05% -15 5.16% -16 -0.13% 45 37 -39 139 $-0.60(-85.63%) (595.94%)
353 Alien Worlds tlm $0.14 Ethereum -2.4% -6 30.08% 26 26.51% 13 -18.91% -23 -66 -47 0 $-6.67(-97.97%) (4834.64%)
354 Merit Circle mc $2.93 Ethereum... -0.62% 0 37.25% 42 34.99% 34 -24.62% -36 -56 0 0 $-7.90(-72.98%) (270.07%)
355 Acala aca $1.79 polkadot 3.53% 11 36.91% 42 1.97% -28 0.0% 0 0 0 0 $-0.26(-12.67%) (14.51%)
356 Gitcoin gtc $8.69 Ethereum -3.27% -5 15.58% -1 23.24% 8 -24.83% -36 16 51 0 $-14.98(-63.28%) (172.34%)
357 Metal mtl $1.85 Ethereum -0.15% 0 15.45% -1 31.56% 26 -3.22% 10 7 -39 13 $-11.68(-86.36%) (632.91%)
358 TomoChain tomo $1.37 2.68% 13 25.26% 18 22.29% 9 -15.12% -9 -35 -41 -219 $-2.39(-63.59%) (174.64%)
359 biswap bsw $0.63 binance-smart... -6.18% -13 5.0% -17 13.23% 3 -23.21% 2 -97 0 0 $-1.25(-66.35%) (197.21%)
360 UTRUST utk $0.26 Ethereum -0.64% 2 16.59% 3 9.65% -14 -24.74% -37 21 -20 -223 $-0.86(-76.66%) (328.52%)
361 stasis euro eurs $1.15 0.71% 7 0.61% -25 2.19% -23 1.49% 34 55 108 -25 $-0.13(-9.99%) (11.09%)
362 truefi tru $0.22 -2.74% -3 18.83% 9 6.74% -19 -19.38% -24 -7 -99 -20 $-0.51(-70.17%) (235.18%)
363 funtoken fun $0.01 -0.25% 4 10.24% -10 8.73% -16 1.24% 24 22 -52 -255 $-0.18(-94.37%) (1675.75%)
364 idex idex $0.19 -2.86% -4 -32.37% -99 57.79% 65 -14.34% -10 -50 23 43 $-0.50(-72.84%) (268.24%)
365 ssv network ssv $11.88 Ethereum 2.3% 12 37.33% 42 76.17% 87 48.8% 106 106 39 0 $-2.84(-19.32%) (23.95%)
366 Ergo erg $3.70 -5.17% -11 8.17% -17 -1.72% -36 -12.82% -11 -34 -180 -9 $-18.67(-83.45%) (504.39%)
367 crabada cra $1.71 avalanche -1.48% -2 27.87% 28 111.09% 146 130.35% 215 314 0 0 $-0.78(-31.2%) (45.35%)
368 Venus xvs $9.79 binance-smart... -4.4% -12 25.64% 21 22.84% 10 -30.82% -56 -76 -174 -273 $-128.95(-92.95%) (1317.77%)
369 Star Atlas atlas $0.05 solana, Solana -7.3% -16 13.03% -7 9.9% -19 -38.22% -77 -121 -115 0 $-0.15(-73.62%) (279.09%)
370 abbc coin abbc $0.12 -1.64% -1 -1.11% -32 -3.6% -41 -8.05% 4 -50 -17 -225 $-1.17(-90.63%) (967.48%)
371 Covalent cqt $0.46 Ethereum... -3.15% -7 18.71% 2 18.54% 0 -11.33% 361 331 244 0 $-1.28(-73.62%) (279.12%)
372 avinoc avinoc $0.30 Ethereum 4.74% 13 23.58% 12 38.46% 35 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
373 kilt protocol kilt $2.35 -1.55% -1 25.3% 19 19.59% 0 -25.61% -44 0 0 0 $-2.83(-54.62%) (120.37%)
374 strike strk $37.32 Ethereum... -4.62% -13 -19.63% -70 40.52% 42 4.42% 26 26 4 0 $-34.42(-47.98%) (92.23%)
375 Ampleforth ampl $1.08 avalanche... -1.13% 1 10.16% -14 22.32% -18 47.53% 27 -81 -92 -286 $-2.76(-71.95%) (256.56%)
376 quarkchain qkc $0.02 -3.06% -6 14.93% -4 21.03% 1 -5.15% -1 -5 -24 -52 $-0.28(-93.94%) (1550.02%)
377 defi pulse index dpi $205.30 0.4% 4 10.86% -13 8.08% -24 -17.44% -27 3 -67 0 $-215.00(-51.15%) (104.72%)
378 vectorspace ai vxv $2.89 -2.61% -4 9.53% -18 20.94% 3 -23.27% -39 -70 0 0 $-6.66(-69.73%) (230.32%)
379 enzyme mln $62.32 -1.47% 3 14.05% -4 14.64% -7 -17.57% -23 -19 -76 -63 $-194.32(-75.72%) (311.83%)
380 redfox labs rfox $0.08 3.89% 9 48.84% 58 28.46% 19 14.63% 47 -50 -7 0 $-0.25(-74.65%) (294.41%)
381 sologenic solo $0.55 5.3% 17 43.45% 48 4.45% -27 -30.89% -56 -263 -112 -143 $-5.72(-91.17%) (1032.0%)
382 Sovryn sov $5.22 rootstock... -3.62% -3 8.16% -13 -11.63% -58 -32.42% -54 -53 0 0 $-16.81(-76.29%) (321.8%)
383 susd susd $1.00 0.24% -8 0.24% -25 -0.0% 13 0.05% -10 36 60 -140 $-0.09(-8.48%) (9.27%)
384 Ellipsis eps $0.19 binance-smart... -3.72% -4 16.17% 3 14.86% 0 -15.0% 1 -15 -97 0 $-6.76(-97.32%) (3635.5%)
385 deeper network dpr $0.10 ethereum... 2.96% 11 2.56% -28 3.56% -30 0.2% 18 -19 -66 0 $-0.14(-56.33%) (128.97%)
386 circuits of value coval $0.06 Fantom... -7.44% -13 5.35% -21 -1.84% -41 -47.04% -103 -24 678 988 $-0.11(-64.49%) (181.63%)
387 ARPA Chain arpa $0.09 polygon-pos... -2.58% -3 47.41% 54 36.27% 34 4.08% 50 23 -73 43 $-0.12(-58.53%) (141.12%)
388 dkargo dka $0.11 ethereum... 1.63% 2 15.65% -2 26.38% 14 1.54% 17 9 -13 291 $-0.44(-80.46%) (411.73%)
389 xenioscoin xnc $1.41 -0.41% -2 10.46% -12 2.64% -31 -20.34% -30 87 92 -127 $-2.03(-59.08%) (144.36%)
390 rsk smart bitcoin rbtc $43,962.67 0.59% 2 19.62% 12 19.25% 5 4.62% 20 4 -24 94 $-23,617.12(-34.95%) (53.72%)
391 Presearch pre $0.27 Ethereum... -0.4% 2 10.17% -10 8.86% -17 -22.06% -34 64 76 63 $-0.50(-65.11%) (186.62%)
392 centrifuge cfg $0.59 -6.62% -9 -0.12% -33 -13.2% -43 -26.66% -21 -34 -84 0 $-1.54(-72.29%) (260.91%)
393 Uquid Coin uqc $10.48 Ethereum... -2.35% -5 11.8% -5 17.81% 1 -16.77% -23 -41 -62 -73 $-22.53(-68.25%) (214.93%)
394 Mirror Protocol mir $1.34 binance-smart... 1.86% 10 16.21% 7 12.3% -9 -27.07% -48 -89 -106 -161 $-11.11(-89.21%) (826.71%)
395 Handshake hns $0.22 Ethereum... -2.73% -4 11.31% -4 7.64% -19 -19.61% -27 14 -16 -82 $-0.62(-73.41%) (276.07%)
396 Terra Virtua Kolect tvk $0.15 Ethereum... -2.29% -2 24.69% 21 33.4% 30 -6.19% 8 -48 -76 0 $-0.99(-86.69%) (651.4%)
397 clover finance clv $0.40 Ethereum -2.38% -2 21.77% 15 12.93% -5 -32.99% -25 -46 -29 0 $-1.50(-79.13%) (379.19%)
398 bloomzed loyalty club ticket blct $2.72 ethereum... -0.26% 3 -5.02% -47 -37.25% -120 -38.12% -83 -61 -40 -140 $-2.62(-49.14%) (96.63%)
399 aleph.im aleph $0.55 Ethereum -0.31% 3 9.17% -9 9.48% -13 -23.94% -37 63 69 48 $-0.27(-33.17%) (49.64%)
400 cVault.finance core $10,263.60 Ethereum... 2.3% 8 7.25% -18 -17.86% -79 36.54% 89 75 87 -91 $-7,626.35(-42.63%) (74.3%)
401 Balancer bal $14.77 arbitrum-one... -0.23% 2 26.22% 17 24.81% 16 -20.96% -38 26 -41 -294 $-56.98(-79.42%) (385.85%)