历史快照 - 2022-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,171.96 0.95% 0 19.71% 0 19.45% 0 5.15% 0 0 0 0 $-23,394.87(-34.62%) (52.96%)
2 Ethereum eth $3,125.21 binance-smart... -0.19% 0 16.22% 0 25.63% 0 -1.24% 0 0 0 0 $-1,686.88(-35.05%) (53.98%)
3 Tether usdt $1.00 binance-smart... 0.01% 0 0.02% 0 0.01% 0 0.04% 0 1 1 0 $-0.08(-7.16%) (7.72%)
4 binance coin bnb $413.14 -4.2% 0 12.61% 0 9.44% 0 -6.06% 0 -1 -1 3 $-262.54(-38.86%) (63.55%)
5 USD Coin usdc $1.00 Solana, meter... 0.01% 0 0.02% 0 0.02% 0 0.01% 1 2 5 8 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.87 5.96% 1 45.53% 3 40.23% 2 15.38% 3 2 1 -1 $-2.51(-74.17%) (287.15%)
7 Cardano ada $1.18 -0.99% -1 15.05% -1 9.92% -1 0.62% 1 -1 -1 -3 $-1.78(-60.11%) (150.72%)
8 Solana sol $113.85 -2.35% 1 11.7% -1 22.3% 1 -19.84% -3 -3 -3 28 $-145.08(-56.03%) (127.43%)
9 Terra luna $57.72 Fantom -1.83% 1 20.59% 1 -2.02% 1 -21.63% 1 2 3 13 $-42.01(-42.12%) (72.78%)
10 avalanche avax $88.64 7.2% 3 30.89% 3 33.6% 3 -2.12% 2 3 3 19 $-45.24(-33.79%) (51.04%)
11 polkadot dot $21.83 -1.24% 0 16.77% 0 20.41% 1 -11.91% 0 -1 -3 -5 $-32.05(-59.49%) (146.85%)
12 Dogecoin doge $0.16 binance-smart... -2.0% 0 16.16% 0 10.71% -1 5.11% 1 0 -3 -1 $-0.53(-76.7%) (329.12%)
13 Shiba Inu shib $0.00 Fantom... -1.02% 1 53.86% 3 49.22% 3 11.64% 1 1 -2 0 $0.00(-60.34%) (152.11%)
14 Binance USD busd $1.00 Binance Chain... 0.2% 1 0.14% 0 0.01% 0 -0.04% 2 3 4 27 $-0.05(-4.92%) (5.17%)
15 polygon matic $1.96 -2.15% 1 27.44% 0 20.9% 0 -8.11% 0 0 6 65 $-0.90(-31.57%) (46.13%)
16 crypto.com coin cro $0.49 -0.66% 1 21.58% 2 21.82% 2 5.43% 2 0 9 24 $-0.41(-45.33%) (82.93%)
17 Wrapped Bitcoin wbtc $44,110.70 cronos... 0.93% 1 19.36% 2 19.3% 2 4.86% 2 1 0 -1 $-23,438.52(-34.7%) (53.14%)
18 TerraUSD ust $1.00 Terra... -0.08% 1 0.05% -1 0.01% -1 0.24% 2 7 36 84 $-0.04(-4.01%) (4.18%)
19 dai dai $1.00 0.03% 1 -0.01% 1 -0.01% 1 -0.01% 3 9 18 18 $-0.09(-8.5%) (9.29%)
20 Litecoin ltc $134.27 -1.52% 1 23.88% 1 24.75% 2 2.1% 3 -1 -6 -12 $-252.18(-65.26%) (187.82%)
21 cosmos atom $30.62 binance-smart... -2.37% 1 16.9% 1 -5.72% 0 -12.63% 5 14 10 0 $-13.92(-31.25%) (45.45%)
22 Chainlink link $18.49 huobi-token... -1.34% 1 17.04% 1 20.57% 1 -33.85% -5 1 -7 -13 $-33.71(-64.58%) (182.34%)
23 near protocol near $12.81 -4.58% 1 19.55% 1 13.22% 1 -5.25% 2 4 11 36 $-7.39(-36.56%) (57.64%)
24 Uniswap uni $11.97 avalanche... -2.15% 1 13.96% 1 12.51% 1 -24.78% -3 -4 -8 -9 $-31.19(-72.27%) (260.61%)
25 unus sed leo leo $7.49 54.7% 11 81.26% 11 109.59% 13 99.94% 20 21 35 19 $0.00(0.0%) (0.0%)
26 TRON trx $0.07 0.3% 1 16.62% 1 21.31% 2 2.72% 3 -4 1 -6 $-0.15(-68.99%) (222.51%)
27 Algorand algo $1.03 -3.09% -1 10.61% -1 10.43% -1 -27.1% -3 -6 -7 16 $-2.17(-67.93%) (211.86%)
28 Decentraland mana $3.51 polygon-pos... 7.98% 3 38.81% 5 58.76% 5 18.86% 4 1 14 64 $-1.89(-34.95%) (53.72%)
29 FTX Token ftt $46.56 Solana... -1.18% -1 8.67% -1 26.87% 1 24.81% 5 3 3 10 $-33.31(-41.7%) (71.54%)
30 Bitcoin Cash bch $335.89 -1.22% -1 20.85% -1 15.78% -1 -11.15% -3 -6 -11 -20 $-3,587.18(-91.44%) (1067.96%)
31 Stellar xlm $0.24 -0.42% -1 25.6% 1 22.25% 0 -7.81% -1 -5 -8 -19 $-0.65(-73.03%) (270.74%)
32 Fantom ftm $2.22 harmony-shard... -2.91% 0 15.87% -2 -1.77% -5 -9.12% -1 13 4 59 $-1.14(-33.88%) (51.24%)
33 The Sandbox sand $4.82 polygon-pos... 3.91% 5 33.32% 6 53.49% 12 1.87% 7 7 39 234 $-2.91(-37.65%) (60.38%)
34 bitcoin bep2 btcb $44,138.57 Binance Chain... 0.9% 3 19.64% 3 19.55% 1 5.16% 5 2 -1 52 $-23,363.85(-34.61%) (52.93%)
35 Internet Computer icp $23.10 -3.27% -1 7.14% -1 16.34% -1 -38.0% -7 2 -9 0 $-405.26(-94.61%) (1754.56%)
36 hedera hbar $0.25 -2.46% -1 15.17% -1 19.37% 0 -7.39% 0 5 -1 28 $-0.25(-49.81%) (99.23%)
37 Ethereum Classic etc $32.34 0.3% 3 23.16% 1 31.79% 2 8.16% 6 2 -8 17 $-101.76(-75.88%) (314.63%)
38 VeChain vet $0.06 vechain -2.86% 1 24.76% 2 20.71% -1 -16.21% -3 -5 -16 -8 $-0.19(-74.55%) (292.85%)
39 Axie Infinity axs $66.20 binance-smart... -1.6% 2 35.45% 6 31.75% 3 -8.66% -1 -8 -15 308 $-94.16(-58.72%) (142.25%)
40 Filecoin fil $24.75 2.84% 2 22.88% 3 27.69% 3 -18.33% -3 -6 -12 -6 $-166.61(-87.07%) (673.24%)
41 Tezos xtz $4.42 7.46% 3 18.19% 1 48.82% 9 4.66% 3 3 -1 -15 $-6.13(-58.1%) (138.66%)
42 elrond egld $173.20 -0.8% 1 22.91% 4 21.97% 2 -13.11% 0 -4 -4 -23 $-312.52(-64.34%) (180.43%)
43 theta theta $3.44 -2.73% 2 25.4% 4 20.37% 3 -15.47% -2 -1 -13 -18 $-10.84(-75.92%) (315.2%)
44 Monero xmr $179.11 -2.95% 3 23.74% 6 20.75% 3 -6.0% 4 3 0 -21 $-304.47(-62.96%) (169.99%)
45 Helium hnt $29.06 -2.53% 3 16.41% 3 1.23% -4 -12.66% 1 10 -4 59 $-23.65(-44.86%) (81.36%)
46 klaytn klay $1.21 -2.91% 3 5.05% -2 -1.44% -6 -11.14% 1 2 3 0 $-3.05(-71.67%) (252.98%)
47 IOTA miota $0.99 0.32% 3 18.69% 4 23.02% 5 -7.07% 4 7 6 -12 $-4.37(-81.48%) (439.84%)
48 Gala gala $0.38 Ethereum... 5.91% 7 107.19% 29 79.16% 18 14.29% 12 -5 185 212 $-0.38(-50.24%) (100.96%)
49 EOS eos $2.64 EOS -0.91% 3 16.09% 3 18.89% 4 -5.73% 6 2 -6 -31 $-18.90(-87.73%) (714.88%)
50 Aave aave $184.36 avalanche... 2.33% 7 21.55% 7 24.71% 5 -12.88% 2 12 -3 -36 $-447.91(-70.84%) (242.96%)
51 Harmony one $0.21 -2.54% 3 20.93% 5 13.65% 3 -27.12% -2 18 10 73 $-0.14(-39.78%) (66.05%)
52 Flow flow $7.41 -5.14% 4 22.04% 8 47.07% 11 -5.23% 5 4 -4 53 $-31.63(-81.01%) (426.64%)
53 The Graph grt $0.48 polygon-pos... -5.91% 6 17.35% 9 16.81% 6 -19.38% 0 0 -14 -6 $-1.87(-79.73%) (393.46%)
54 stacks stx $1.69 -0.18% 8 19.69% 9 21.65% 6 -17.79% 2 5 9 34 $-1.28(-43.04%) (75.56%)
55 Maker mkr $2,210.85 Ethereum... -1.71% 8 2.87% -1 28.9% 7 3.48% 7 9 7 -27 $-3,801.60(-63.23%) (171.95%)
56 pancakeswap cake $8.06 -4.63% 5 11.4% 5 7.61% 0 -25.34% -2 1 -11 15 $-34.53(-81.08%) (428.52%)
57 bittorrent (new) btt $0.00 -2.78% 7 8.57% 2 10.09% 1 0.0% 0 0 0 0 $0.00(-24.24%) (32.0%)
58 bitcoin sv bsv $101.69 -0.27% 7 13.29% 6 11.8% 3 -7.39% 7 2 -2 -41 $-339.70(-76.96%) (334.04%)
59 Zcash zec $134.03 4.6% 9 36.53% 16 48.28% 23 -7.12% 10 7 5 -9 $-746.73(-84.78%) (557.12%)
60 eCash xec $0.00 arbitrum-one 8.11% 10 27.79% 9 32.94% 10 0.5% 13 5 -10 0 $0.00(-70.86%) (243.14%)
61 enjin coin enj $2.12 2.61% 6 26.07% 7 34.27% 12 -8.31% 7 7 7 37 $-2.35(-52.56%) (110.81%)
62 quant qnt $147.22 -3.52% 4 31.15% 12 48.84% 23 -15.35% 2 1 -4 19 $-246.32(-62.59%) (167.31%)
63 Kusama ksm $194.10 -1.59% 8 20.18% 10 16.7% 6 -21.78% 0 -2 -12 -8 $-400.34(-67.35%) (206.25%)
64 NEO neo $23.02 -1.73% 8 14.32% 7 26.27% 15 -3.3% 13 6 -9 -31 $-164.38(-87.71%) (713.98%)
65 kucoin token kcs $20.20 -0.17% 9 13.56% 5 23.11% 11 3.79% 15 12 11 71 $-6.94(-25.57%) (34.36%)
66 thorchain rune $4.86 binancecoin -1.98% 7 26.85% 12 18.22% 6 -22.19% 0 6 -9 -1 $-15.46(-76.1%) (318.34%)
67 Huobi Token ht $10.03 harmony-shard... -0.3% 8 7.85% 0 15.26% 4 11.43% 18 14 18 -36 $-24.62(-71.06%) (245.58%)
68 Kadena kda $9.27 20.08% 19 66.03% 26 57.43% 24 -0.48% 13 10 -16 403 $-14.88(-61.6%) (160.44%)
69 trueusd tusd $1.00 -0.07% 8 0.03% -4 -0.03% -2 -0.14% 17 22 29 21 $-0.09(-7.87%) (8.55%)
70 Curve DAO Token crv $3.45 arbitrum-one... -1.79% 6 11.29% 2 19.0% 5 -24.73% -3 9 10 -2 $-8.16(-70.29%) (236.58%)
71 Loopring lrc $1.09 arbitrum-one... -5.46% 7 25.11% 14 -2.29% -6 -31.75% -10 -19 -25 -10 $-2.58(-70.39%) (237.76%)
72 OKB okb $23.52 sora... 3.21% 11 12.81% 7 7.89% 5 -2.3% 12 8 11 5 $-18.84(-44.47%) (80.07%)
73 Convex Finance cvx $28.09 ethereum... 1.66% 11 5.92% 3 4.84% 8 -27.75% 1 27 145 0 $-21.66(-43.54%) (77.13%)
74 Basic Attention Token bat $0.92 Ethereum... -4.06% 5 13.87% 9 12.93% 9 -11.19% 8 0 10 -2 $-1.00(-51.98%) (108.24%)
75 Celo celo $3.33 Celo -3.68% 5 9.71% 6 7.73% 9 -29.27% -4 13 -2 -6 $-4.31(-56.41%) (129.43%)
76 Chiliz chz $0.23 Ethereum -1.6% 6 25.44% 13 28.78% 12 -13.66% 3 -3 -17 68 $-0.55(-70.78%) (242.2%)
77 amp amp $0.03 -5.01% 4 6.63% 3 1.79% 1 -27.26% -5 -10 -11 171 $-0.08(-71.28%) (248.19%)
78 Oasis Network rose $0.37 -3.54% 7 13.67% 8 16.32% 9 7.67% 12 35 98 70 $-0.20(-34.79%) (53.35%)
79 Arweave ar $37.00 -5.96% 7 5.63% 5 21.05% 10 -28.14% -4 7 -8 43 $-49.28(-57.12%) (133.19%)
80 NEXO nexo $2.20 Binance Chain... -0.83% 8 11.78% 7 22.99% 10 5.14% 12 9 -5 -22 $-1.72(-43.9%) (78.27%)
81 Dash dash $113.16 -1.37% 9 21.51% 10 21.18% 12 -26.37% -3 3 -12 -36 $-1,437.69(-92.7%) (1270.53%)
82 Waves waves $10.52 Ethereum -3.84% 10 21.8% 13 1.38% 4 -25.99% 1 -7 -17 -26 $-25.38(-70.7%) (241.27%)
83 Theta Fuel tfuel $0.21 -3.14% 10 29.49% 16 22.54% 13 27.1% 24 11 -6 34 $-0.38(-63.89%) (176.93%)
84 mina mina $3.00 -1.56% 11 22.47% 13 28.78% 20 -11.02% 9 14 -2 0 $-3.15(-51.27%) (105.23%)
85 bora bora $1.24 ethereum... -7.84% 9 21.68% 13 31.92% 21 29.18% 25 51 108 395 $-0.31(-20.25%) (25.38%)
86 NEM xem $0.12 0.44% 11 15.04% 10 20.07% 17 0.97% 13 9 -7 -62 $-1.73(-93.65%) (1474.02%)
87 symbol xym $0.19 -2.2% 9 6.82% 5 16.22% 12 1.52% 13 -11 120 0 $-0.26(-58.51%) (141.05%)
88 IoTeX iotx $0.11 binance-smart... 21.84% 22 46.68% 24 42.89% 24 1.3% 13 9 -7 54 $-0.13(-54.93%) (121.9%)
89 holo hot $0.01 0.68% 12 32.19% 18 26.28% 19 -6.82% 8 -7 -19 32 $-0.02(-80.0%) (399.89%)
90 compound comp $147.78 1.2% 14 23.32% 13 17.36% 15 -24.37% -3 6 -16 -58 $-706.70(-82.71%) (478.21%)
91 Secret scrt $6.42 -4.61% 8 26.77% 14 7.75% 10 8.13% 17 60 3 63 $-3.50(-35.29%) (54.54%)
92 pax dollar usdp $1.00 Ethereum 0.18% 14 0.19% 1 -0.08% 3 0.13% 11 19 23 17 $-0.05(-4.65%) (4.88%)
93 Decred dcr $68.51 -2.93% 9 9.22% 7 3.51% 5 20.66% 24 9 -6 -44 $-178.39(-72.25%) (260.37%)
94 yearn.finance yfi $25,592.74 huobi-token... -3.26% 9 11.14% 8 5.1% 6 -21.67% -5 37 2 -46 $-57,152.45(-69.07%) (223.32%)
95 1inch 1inch $1.87 avalanche... -2.33% 12 14.91% 9 14.33% 14 -14.17% 7 8 32 -22 $-5.61(-75.02%) (300.37%)
96 Ravencoin rvn $0.08 0.14% 15 18.28% 18 17.2% 18 -22.75% 2 19 -5 3 $-0.16(-67.37%) (206.43%)
97 xdc network xdc $0.07 -3.77% 12 17.2% 16 1.69% 10 -25.46% -1 23 2 158 $-0.12(-64.43%) (181.14%)
98 celsius cel $3.08 -1.16% 19 28.48% 32 36.87% 35 -4.01% 21 16 9 -52 $-4.93(-61.54%) (159.98%)
99 omg network omg $5.25 -2.0% 17 13.78% 19 23.35% 20 -2.55% 25 20 -21 -32 $-20.47(-79.6%) (390.13%)
100 Render Token rndr $3.36 Ethereum... -7.03% 14 0.4% 15 33.0% 43 -10.05% 26 41 141 434 $-4.49(-57.24%) (133.85%)