历史快照 - 2022-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Voxies voxel $1.77 polygon-pos -11.26% -24 -0.17% -35 15.67% -5 -31.42% -88 0 0 0 $-2.22(-55.57%) (125.07%)
403 venus usdc vusdc $0.02 Binance Smart... 0.02% 4 0.06% -35 0.11% -42 0.25% 16 40 68 0 $0.00(-0.02%) (0.02%)
404 Everipedia iq $0.01 polygon-pos... -3.45% -4 11.75% -6 16.81% -4 -8.91% -6 -12 -42 -78 $-0.05(-84.42%) (541.98%)
405 swarm bzz $1.97 -0.11% 4 1.25% -31 2.86% -30 -11.93% -12 54 0 0 $-1.16(-37.1%) (58.99%)
406 SafePal sfp $0.91 binance-smart... -0.9% 4 14.58% 4 18.76% 4 -16.78% -22 -130 -41 -195 $-2.65(-74.38%) (290.33%)
407 DeRace derc $2.22 binance-smart... -10.05% -21 36.92% 39 33.51% 60 -22.23% -8 -23 -22 0 $-5.74(-72.14%) (259.0%)
408 Bonfida fida $2.18 Solana -3.99% -2 -13.66% -65 15.31% -2 -16.24% -19 -167 -160 101 $-8.67(-79.89%) (397.27%)
409 cudos cudos $0.03 Ethereum 1.95% 8 28.57% 26 32.19% 23 -12.87% 13 122 73 322 $-0.05(-57.31%) (134.26%)
410 Somnium Space CUBEs cube $7.76 Ethereum -8.09% -13 14.83% 3 43.11% 41 -4.53% 7 0 0 0 $-9.21(-54.26%) (118.61%)
411 CertiK ctk $1.41 -5.15% -6 11.57% -3 5.22% -21 3.0% 40 30 45 -86 $-2.37(-62.67%) (167.87%)
412 Elastos ela $4.72 Ethereum... -8.02% -13 8.91% -9 -16.68% -72 55.98% 120 167 29 -73 $-84.39(-94.7%) (1786.67%)
413 LCX lcx $0.13 ethereum... 0.27% 3 15.3% 3 41.2% 37 -21.98% -37 -9 -134 313 $-0.36(-73.87%) (282.64%)
414 Cratos crts $0.01 binance-smart... -2.5% -1 -5.48% -44 -15.16% -72 1.35% 24 373 644 0 $0.00(-26.7%) (36.43%)
415 dfi.money yfii $2,451.18 -3.98% -3 8.08% -11 10.05% -12 -3.58% 9 23 -34 -240 $-6,238.86(-71.79%) (254.52%)
416 hoo token hoo $1.14 Ethereum 0.53% 3 4.76% -17 0.92% -34 10.88% 39 0 0 0 $-0.05(-4.37%) (4.58%)
417 moviebloc mbl $0.01 Ethereum... -4.64% -6 19.01% 7 29.34% 18 -6.13% 162 135 148 210 $-0.03(-81.48%) (439.98%)
418 celo dollar cusd $0.99 Celo, celo -0.03% 2 -0.08% -38 -0.76% -53 -0.56% -2 16 10 23 $-0.02(-2.18%) (2.23%)
419 chainbing cbg $2.81 Ethereum 0.26% 3 0.35% -26 0.11% -32 0.15% 20 482 0 0 $-0.02(-0.6%) (0.6%)
420 Trustswap swap $0.95 avalanche... -4.5% -5 -4.77% -42 -8.0% -57 -18.34% -26 -33 27 -250 $-3.87(-80.34%) (408.69%)
421 Linear lina $0.03 harmony-shard... -1.25% 0 20.21% 12 23.51% 10 -21.52% -30 -71 -129 -195 $-0.18(-86.29%) (629.45%)
422 irisnet iris $0.08 -3.21% -4 11.34% -2 9.3% -10 -14.89% -14 6 -24 -246 $-0.19(-72.01%) (257.31%)
423 x world games xwg $0.08 binance-smart... 0.67% 6 5.58% -12 7.96% -5 -6.32% 360 328 265 0 $-0.19(-71.57%) (251.73%)
424 zb token zb $0.20 Ethereum... 1.84% 9 14.73% 1 11.64% -5 -18.99% -28 -47 -50 -293 $-0.47(-70.75%) (241.85%)
425 VVS Finance vvs $0.00 cronos -0.09% 2 21.6% 14 42.28% 47 -0.31% 18 29 0 0 $0.00(-72.01%) (257.3%)
426 Wanchain wan $0.47 -1.74% -1 15.38% 1 12.91% -6 -17.4% -25 -40 -81 -264 $-9.28(-95.19%) (1980.76%)
427 Samoyedcoin samo $0.03 Solana 1.37% 7 32.19% 34 38.46% 37 -12.1% -7 -3 -181 0 $-0.19(-87.25%) (684.54%)
428 Aurory aury $9.32 Solana -3.33% -5 3.18% -22 3.64% -27 -25.48% -47 -37 0 0 $-5.53(-37.22%) (59.28%)
429 xdai stake $10.97 -1.13% -1 21.07% 11 25.45% 12 -27.05% -46 -6 47 -244 $-27.76(-71.67%) (252.97%)
430 Klever klv $0.03 Tron20, tron -2.84% -4 15.77% 1 6.8% -21 -12.41% -12 -10 -96 12 $-0.12(-81.69%) (446.1%)
431 Ribbon Finance rbn $1.73 ethereum... -1.03% 0 10.73% -9 -3.42% -42 -47.97% -120 54 74 0 $-3.06(-63.89%) (176.95%)
432 rchain rev $0.14 1.72% 7 8.18% -13 73.42% 98 57.89% 124 110 108 123 $-2.87(-95.4%) (2073.84%)
433 Tokocrypto tko $0.81 binance-smart... -4.74% -9 12.61% -5 6.97% -18 -24.41% -43 -55 -109 0 $-3.67(-81.89%) (452.07%)
434 AllianceBlock albt $0.38 ethereum... -2.38% -4 4.83% -19 5.87% -23 -27.13% -54 -44 -157 -131 $-0.85(-69.43%) (227.13%)
435 hyperdao hdao $0.03 Ethereum -10.54% -21 -34.19% -117 25.53% 8 -60.64% -164 -242 766 640 $-0.14(-84.8%) (557.86%)
436 everrise rise $0.00 Ethereum... 5.03% 13 51.25% 64 42.49% 46 73.03% 142 127 0 0 $0.00(0.0%) (0.0%)
437 bZx Protocol bzrx $0.22 Ethereum... 0.94% 6 9.42% -11 8.26% -10 0.32% 29 -6 2 -250 $-1.16(-84.31%) (537.44%)
438 vega protocol vega $7.78 0.39% 4 32.13% 41 11.55% 1 -26.22% -8 1 57 0 $-13.73(-63.82%) (176.42%)
439 efinity token efi $0.51 ethereum... -0.94% -1 18.49% 5 2.58% -31 -37.74% -87 -146 61 0 $-1.79(-77.9%) (352.57%)
440 flamingo flm $0.28 Neo -3.19% -8 14.49% -3 20.02% -3 -15.49% 143 125 39 -122 $-0.83(-74.94%) (299.03%)
441 hunt hunt $0.77 -3.8% -6 -6.99% -47 29.08% 19 3.24% 22 23 60 263 $-0.64(-45.48%) (83.42%)
442 Kin kin $0.00 Solana -1.81% 2 -6.52% -42 14.15% -8 -14.89% -14 -86 -115 -250 $0.00(-96.06%) (2434.98%)
443 boringdao bor $590.01 binance-smart... 36.0% 78 39.92% 46 79.39% 104 41.53% 98 66 43 10 $-702.85(-54.36%) (119.12%)
444 Adventure Gold agld $1.20 ethereum... -2.67% -4 -11.68% -61 49.12% 59 -18.05% -29 -31 -100 0 $-3.85(-76.27%) (321.37%)
445 ankrETH aeth $2,854.83 Ethereum 3.83% 8 19.8% 5 25.27% 10 -8.34% -3 -30 -36 -90 $-1,786.04(-38.48%) (62.56%)
446 AIOZ Network aioz $0.21 binance-smart... -2.79% -5 13.2% -1 6.4% -18 -31.34% -35 -25 100 0 $-1.57(-87.99%) (732.75%)
447 loom network loom $0.08 Ethereum -5.4% -11 27.21% 23 37.45% 36 9.51% 36 16 10 -145 $-0.61(-87.94%) (729.49%)
448 mimblewimblecoin mwc $7.69 -4.95% -11 10.33% -12 118.77% 152 -2.42% 6 68 209 -214 $-19.53(-71.76%) (254.11%)
449 Alpha Quark Token aqt $3.19 Ethereum... -1.51% -3 19.5% 4 30.26% 22 -5.65% 0 -7 42 388 $-10.39(-76.53%) (326.17%)
450 mil.k mlk $1.06 6.63% 12 27.32% 22 33.48% 28 0.85% 15 -39 40 196 $-2.82(-72.65%) (265.69%)
451 BitShares bts $0.03 -1.08% -4 19.55% 4 19.19% -7 -12.83% -15 -25 -81 -310 $-0.86(-96.91%) (3136.74%)
452 Aergo aergo $0.23 ethereum... -0.74% -4 19.3% 2 26.8% 11 -0.0% 10 71 65 118 $-0.28(-55.45%) (124.47%)
453 chimpion bnana $2.56 Ethereum -0.58% -3 15.06% -6 23.71% 8 -1.96% 7 -35 -34 -188 $-5.63(-68.71%) (219.59%)
454 syntropy noia $0.16 0.55% 1 21.15% 13 3.23% -29 -40.74% -96 -75 -121 -264 $-0.67(-81.02%) (426.79%)
455 Hydra hydra $9.38 -5.65% -10 6.05% 169 34.58% 237 33.39% 265 201 144 0 $-27.65(-74.67%) (294.77%)
456 automata network ata $0.46 2.47% 5 21.06% 13 20.95% 2 -16.5% -25 -54 -182 0 $-1.37(-74.73%) (295.7%)
457 ThunderCore tt $0.01 -2.62% -5 13.96% -5 19.92% 20 -5.39% 18 1 8 -23 $-0.03(-75.54%) (308.91%)
458 richquack.com quack $0.00 -2.94% -7 12.89% -9 6.01% -28 -23.62% -44 -91 0 0 $0.00(-49.91%) (99.66%)
459 Harvest Finance farm $116.89 binance-smart... -3.03% -5 13.64% -2 6.65% -26 -18.1% -24 90 14 -200 $-293.77(-71.54%) (251.32%)
460 shapeshift fox token fox $0.35 -2.79% -4 2.1% -26 13.02% -6 -23.54% 8 23 179 0 $-0.64(-64.26%) (179.77%)
461 Ethernity Chain ern $5.98 ethereum... 5.53% 15 24.32% 21 26.29% 20 -27.67% -54 -55 -132 0 $-60.76(-91.04%) (1015.51%)
462 morpheus.network mnw $1.62 Ethereum -2.97% -4 58.7% 85 60.83% 82 0.98% 25 -67 -161 -330 $-3.36(-67.49%) (207.61%)
463 phala network pha $0.28 -1.26% 2 13.65% 2 12.17% -15 -22.3% -38 -49 -135 -99 $-0.96(-77.32%) (340.99%)
464 Zenon znn $12.02 binance-smart... -1.37% 0 32.84% 37 55.71% 72 -16.05% -20 -82 -196 -120 $-57.81(-82.78%) (480.84%)
465 Ampleforth Governance Token forth $7.21 Ethereum -3.21% -2 2.05% -22 31.74% 39 -9.03% 9 -28 -79 0 $-38.12(-84.09%) (528.58%)
466 multi channel influencer creater cloud funding platform mci $0.06 -4.31% -6 27.25% 27 21.83% 14 -36.48% -80 -131 411 601 $-0.27(-82.76%) (479.93%)
467 zelwin zlw $1.04 Ethereum... -4.61% -8 -2.58% -37 -18.13% -76 -35.95% -79 -164 0 -253 $-6.54(-86.32%) (631.15%)
469 boson protocol boson $1.07 ethereum... -2.78% -3 31.68% 42 24.34% 31 -15.9% -12 -47 -98 0 $-3.07(-74.08%) (285.87%)
470 contentos cos $0.02 binancecoin 3.37% 10 16.06% 5 30.34% 55 -15.68% 0 -10 37 -55 $-0.06(-77.33%) (341.04%)
471 elitium eum $2.67 ethereum... -0.7% 0 1.47% -29 2.74% -35 -3.28% 10 13 -12 -239 $-3.42(-56.19%) (128.23%)
472 small love potion slp $0.02 4.22% 15 105.49% 156 67.81% 136 5.03% 71 -76 -126 818 $-0.34(-94.72%) (1794.66%)
473 Hifi Finance mft $0.01 Ethereum -7.04% -16 18.52% 11 30.12% 29 -8.69% -4 -20 -47 -335 $-0.03(-77.93%) (353.05%)
474 LTO Network lto $0.25 binance-smart... -0.93% -1 28.75% 28 23.65% 13 -22.63% -41 -41 -28 -293 $-0.65(-72.29%) (260.86%)
475 Velo velo $0.08 stellar... 12.35% 33 35.14% 47 26.68% 16 -32.74% 164 118 45 0 $-1.03(-93.01%) (1329.64%)
476 MonaCoin mona $1.12 -2.07% -4 9.72% -10 6.84% -31 -1.55% 14 -29 -31 -325 $-15.50(-93.29%) (1389.44%)
477 Solanium slim $1.22 solana, Solana -4.21% -8 4.48% -26 7.01% -15 -27.01% -45 -116 -33 0 $-3.48(-74.12%) (286.41%)
478 define dfa $1.30 ethereum... -1.0% -1 -8.6% -55 -11.42% -64 -24.35% -49 -53 21 0 $-1.77(-57.64%) (136.08%)
479 GuildFi gf $1.72 Ethereum -1.96% -5 12.85% -5 17.79% 0 -2.2% 12 0 0 0 $-1.29(-42.86%) (75.0%)
480 Carry cre $0.01 ethereum... -1.14% -2 18.43% 7 24.7% 13 -3.28% 12 -7 -6 12 $-0.06(-88.54%) (772.44%)
481 Tranchess chess $1.16 Binance Smart... -5.8% -11 17.47% 9 29.98% 42 -35.33% -58 -32 -26 0 $-4.20(-78.36%) (362.1%)
482 ichi ichi $17.04 1.62% 4 1.27% -34 4.53% -35 208.53% 279 319 435 863 $-2.27(-11.77%) (13.34%)
483 polyswarm nct $0.05 Ethereum -3.34% -8 4.52% -24 -8.73% -60 121.09% 194 73 432 322 $-0.12(-72.88%) (268.79%)
484 dad dad $0.16 Ethereum 1.19% 1 12.16% -3 12.05% -8 -17.91% -34 3 46 12 $-0.38(-69.99%) (233.22%)
485 highstreet high $5.79 Ethereum... -7.05% -18 9.13% -14 23.33% 7 0.0% 0 0 0 0 $-0.70(-10.75%) (12.05%)
486 onus onus $0.71 -1.46% -5 4.39% -24 0.01% -46 -11.07% -13 0 0 0 $-0.13(-15.61%) (18.49%)
487 keeperdao rook $114.68 -7.15% -19 5.14% -24 9.12% -22 -6.22% 1 -9 -88 59 $-697.10(-85.87%) (607.85%)
488 rai reflex index rai $3.04 Ethereum... 0.19% -4 -0.47% -12 -0.55% -39 0.19% -16 5 -11 0 $-0.04(-1.16%) (1.17%)
489 Komodo kmd $0.54 -1.2% -7 15.39% -3 10.8% -19 -14.38% -25 -49 -75 -323 $-10.90(-95.25%) (2005.63%)
490 DerivaDAO ddx $2.68 ethereum... -3.37% -11 1.54% -34 9.39% -21 -28.57% -64 -89 -107 -272 $-10.63(-79.84%) (396.02%)
491 haven protocol xhv $2.60 5.88% 12 51.11% 94 42.64% 91 -4.59% 49 -59 -154 -327 $-26.06(-90.94%) (1003.73%)
492 xmon xmon $46,456.97 Ethereum 5.8% 13 47.78% 60 21.13% 6 -18.82% -40 180 382 0 $-30,307.27(-39.48%) (65.24%)
493 troy troy $0.01 binancecoin... 4.46% 11 21.03% 12 26.51% 22 -11.67% -17 -57 -77 -181 $-0.02(-75.17%) (302.71%)
495 ambire adex adx $0.48 -0.88% -4 7.6% -17 14.81% -5 -1.21% 21 4 -34 -190 $-2.79(-85.41%) (585.32%)
496 streamr data $0.09 polygon-pos... -0.28% 0 19.13% 10 22.3% 15 -11.82% -14 -46 -42 -151 $-0.25(-74.3%) (289.08%)
497 gamefi gafi $67.40 Binance Smart... -2.68% -8 19.32% 16 1.89% -38 -35.11% -84 -129 -146 0 $-249.52(-78.73%) (370.23%)
498 SuperRare rare $0.66 ethereum... -0.62% -1 -2.14% -38 47.49% 56 -21.28% -42 -99 -122 0 $-2.47(-79.02%) (376.61%)
499 qcash qc $0.15 qtum 0.01% 0 0.11% -31 -0.6% -46 -0.48% 19 34 45 -207 $-0.01(-7.98%) (8.67%)
500 TitanSwap titan $1.25 Ethereum -2.06% -7 6.63% -17 -19.05% -87 -47.39% -131 -166 -205 -96 $-7.90(-86.36%) (632.93%)
501 cocos-bcx cocos $1.59 ethereum... -3.22% -11 26.96% 30 47.47% 54 -9.14% -4 -56 250 -11 $-3.37(-68.03%) (212.78%)
502 HARD Protocol HARD $0.63 -2.28% -8 17.39% 6 16.76% -1 -10.23% 10 22 -22 -220 $-1.99(-75.9%) (314.87%)
503 quickswap quick $202.85 -4.26% -15 4.29% -26 15.53% -7 -27.64% -62 -14 -90 0 $-1,238.03(-85.92%) (610.33%)