历史快照 - 2022-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 dforce df $0.11 -1.17% -9 9.7% -12 6.13% -4 -1.13% 18 11 289 -129 $-0.49(-81.29%) (434.5%)
608 spiritswap spirit $0.14 Fantom, fantom -6.09% -18 16.84% -11 -6.97% -62 -19.69% -46 124 -65 0 $-0.43(-74.68%) (294.94%)
609 Epik Prime epik $0.19 Ethereum... 0.63% -3 31.34% 27 28.9% 20 3.25% 5 -106 0 0 $-0.23(-54.93%) (121.88%)
610 bosagora boa $0.14 Ethereum... -3.25% -16 10.57% -22 14.75% -6 -7.61% -16 -85 -57 -160 $-0.39(-73.03%) (270.77%)
611 Revolution Populi rvp $0.04 Ethereum... 0.84% -3 23.42% 8 21.67% 1 -24.71% -63 14 -145 0 $-0.09(-71.12%) (246.3%)
612 powerpool cvp $1.17 Ethereum -0.4% -9 11.18% -16 7.07% -19 -9.07% -16 14 -32 -278 $-11.18(-90.52%) (954.67%)
614 Neutrino System Base Token nsbt $17.10 ethereum... -1.84% -12 27.57% 16 23.48% 10 16.84% 65 3 -21 -176 $-31.00(-64.45%) (181.26%)
615 coinex token cet $0.06 Ethereum 0.47% -4 18.23% -3 19.71% -4 3.11% 2 -47 -86 87 $-0.08(-56.17%) (128.14%)
616 civilization civ $0.14 Ethereum... 0.07% -4 18.54% -2 12.8% -10 -29.25% -80 12 -40 0 $-0.10(-41.82%) (71.87%)
617 basic basic $0.01 ethereum... 0.52% -2 29.65% 23 43.37% 66 1.22% 19 -23 -60 -109 $-0.02(-76.0%) (316.67%)
619 BEAM beam $0.39 2.28% 1 14.84% -9 26.93% 19 -18.43% -43 -92 -83 -225 $-2.55(-86.63%) (648.0%)
620 reapchain reap $0.20 Ethereum 4.67% 2 34.41% 30 28.44% 19 66.81% 114 252 391 0 $-0.22(-52.58%) (110.88%)
621 veruscoin vrsc $0.63 -1.17% -7 0.63% -40 3.82% -31 4.12% 10 -63 -74 -140 $-2.32(-78.76%) (370.73%)
622 frontier front $0.52 -4.26% -17 5.77% -35 -11.06% -72 -13.5% -24 -37 -90 -156 $-3.56(-87.18%) (680.31%)
623 firmachain fct $0.12 Ethereum -3.93% -16 10.02% -23 22.92% 5 3.1% 6 -22 -26 110 $-0.29(-69.95%) (232.75%)
625 mstable usd musd $1.00 -1.06% -6 0.33% -43 0.21% -42 -0.18% -6 13 67 -220 $-0.05(-5.18%) (5.46%)
626 conun con $0.01 Ethereum -2.24% -9 14.88% -9 5.2% -29 -10.85% -24 81 529 60 $-0.08(-85.13%) (572.4%)
628 mileverse mvc $0.02 Ethereum -1.82% -7 7.19% -20 18.12% 3 1.87% 22 -30 154 0 $-0.03(-60.89%) (155.66%)
629 solve solve $0.09 -5.15% -11 9.65% -16 9.0% -19 -16.83% -39 -21 -13 -242 $-0.42(-82.36%) (466.78%)
630 erc20 erc20 $0.03 ethereum... -6.91% -17 6.33% -25 13.16% -9 204.72% 304 33 17 350 $-1.67(-97.95%) (4781.94%)
631 sidus heroes sidus $0.07 -9.11% -21 23.09% 17 12.48% -6 -35.19% -93 0 0 0 $-0.11(-60.08%) (150.48%)
632 mirrored ishares gold trust miau $34.46 Ethereum... -0.29% -6 -0.53% -40 -2.63% -37 -1.35% 5 201 287 229 $-1.69(-4.66%) (4.89%)
633 zeon zeon $0.00 ethereum... 10.1% 18 16.55% 2 -3.3% -42 58.01% 106 -4 -150 -104 $0.00(-77.98%) (354.21%)
634 aurox urus $74.07 -2.68% -10 13.66% -9 21.84% 10 -18.27% -43 -162 -245 0 $-206.05(-73.56%) (278.19%)
635 Sora xor $94.02 sora... -3.28% -12 1.16% -36 11.96% -9 -3.99% -5 -76 -143 -336 $-791.08(-89.38%) (841.43%)
636 cellframe cell $1.33 Ethereum... 10.77% 21 56.58% 84 52.73% 76 45.52% 90 -67 -31 0 $-1.72(-56.32%) (128.96%)
637 newscrypto nwc $0.25 -8.98% -21 15.12% -3 8.52% -22 -26.94% -66 -120 -231 -23 $-1.87(-88.04%) (736.46%)
638 zimbocash zash $0.02 tron, Tron10 3.16% -2 2.61% -32 -5.11% -46 -12.31% -27 -126 -208 308 $-0.15(-86.31%) (630.4%)
639 animalgo gom2 $0.04 -2.24% -10 5.23% -24 5.66% -26 3.04% 18 140 446 16 $-0.03(-39.73%) (65.93%)
640 LGCY Network lgcy $0.00 Ethereum... -1.04% -9 7.96% -19 -0.24% -35 -64.14% -231 -154 -258 -172 $-0.02(-84.64%) (551.08%)
641 Pangolin png $0.45 avalanche 11.87% 30 29.58% 37 34.41% 48 -29.97% -40 -95 -188 0 $-3.83(-89.55%) (857.3%)
642 GNY gny $0.19 Ethereum... 46.89% 99 26.12% 25 19.74% 8 0.42% 12 -53 -87 -423 $-2.65(-93.19%) (1368.92%)
643 MultiVAC mtv $0.01 ethereum... 3.14% -2 44.33% 56 54.16% 79 54.76% 101 17 -125 675 $-0.02(-61.72%) (161.23%)
644 dego finance dego $4.30 Ethereum... -4.98% -19 19.17% 10 17.06% 2 -16.27% -35 -63 -122 38 $-21.79(-83.53%) (507.16%)
645 DeFi Land dfl $0.06 Solana 1.15% -6 -1.14% -41 -11.22% -67 -50.3% -152 -155 0 0 $-0.35(-84.85%) (560.12%)
646 Manchester City Fan Token city $10.46 chiliz 0.94% -6 11.58% -7 17.66% 3 5.82% 22 19 -22 0 $-22.17(-67.95%) (211.98%)
647 aragon court anj $0.28 -1.34% -15 26.22% 24 21.86% 12 -7.74% -13 -16 83 205 $-0.53(-65.14%) (186.83%)
648 aeternity ae $0.10 ethereum... 1.22% -6 14.79% -1 3.81% -29 -11.25% -25 -11 -36 -226 $-4.89(-97.92%) (4713.73%)
649 Dock dock $0.05 -1.99% -15 17.59% 7 12.57% -7 -12.84% -31 -63 -76 -66 $-0.17(-77.21%) (338.84%)
650 Marlin pond $0.05 Ethereum... -4.77% -20 17.45% 7 15.33% -3 -6.12% -8 -60 -111 -250 $-0.22(-81.49%) (440.36%)
651 bytecoin bcn $0.00 -1.47% -14 9.87% -13 8.72% -18 -22.37% -52 -87 -116 -376 $-0.03(-99.35%) (15248.33%)
652 ahatoken aht $0.01 -2.26% -17 18.28% 9 25.65% 20 -6.99% -12 -36 -9 0 $-0.01(-50.87%) (103.56%)
653 stratos stos $1.79 Ethereum 0.65% -9 12.98% -8 36.4% 42 -10.09% -20 5 313 0 $-3.27(-64.66%) (182.93%)
654 impossible decentralized incubator access idia $0.80 -3.09% -21 -2.8% -47 18.47% 2 -41.86% -125 -206 -227 0 $-2.41(-75.13%) (302.03%)
655 moneytoken imt $0.00 Ethereum -0.19% -10 2224.45% 852 25.63% 23 1113.64% 700 -45 988 819 $0.00(-32.13%) (47.34%)
656 mirrored proshares vix mvixy $16.07 -3.28% -18 -5.28% -53 -16.06% -81 1.34% 10 227 317 265 $-4.76(-22.84%) (29.59%)
657 planetwatch planets $0.24 algorand -8.37% -29 -18.16% -85 -23.47% -106 -26.25% -69 0 0 0 $-0.15(-39.1%) (64.2%)
658 cargox cxo $0.17 polygon-pos... -1.9% -11 9.39% -12 20.92% 13 -24.7% -58 51 39 85 $-0.29(-63.42%) (173.4%)
659 starterra stt $1.43 Terra -3.0% -13 6.57% -7 -10.1% -135 -39.98% -86 -149 -46 0 $-5.62(-79.72%) (393.07%)
660 super zero protocol sero $0.10 0.32% 2 -3.54% -44 -2.74% -43 -8.25% -7 17 15 -205 $-0.30(-75.27%) (304.44%)
661 burger swap burger $1.89 binance-smart... -1.35% -7 10.63% -3 15.74% 5 -22.09% -48 -77 -102 -277 $-19.06(-90.96%) (1006.34%)
662 unisocks socks $112,587.14 Ethereum -3.59% -13 9.16% -9 17.29% 7 40.94% 80 53 70 0 $-58,347.00(-34.13%) (51.82%)
663 ZKSwap zks $0.17 Ethereum -1.94% -7 0.23% -36 13.33% -3 -42.46% -119 -155 -279 -353 $-9.48(-98.22%) (5519.05%)
664 bounce token auction $16.23 -3.37% -11 18.02% 10 23.51% 23 -22.61% -54 -94 -160 0 $-48.83(-75.05%) (300.87%)
665 rainicorn raini $0.07 binance-smart... -5.81% -22 12.19% -2 25.19% 25 -44.19% -130 -4 -146 0 $-0.12(-63.48%) (173.8%)
666 polkafoundry pkf $0.88 Ethereum 2.1% 8 18.26% 10 15.19% 2 -17.28% -39 -130 -58 0 $-1.31(-59.84%) (149.01%)
667 kryll krl $0.88 Ethereum -4.04% -17 8.97% -12 9.59% -14 -30.08% -81 -95 -217 100 $-3.73(-80.83%) (421.59%)
668 new bitshares nbs $0.01 -1.4% -4 19.97% 15 12.59% -6 -11.77% -22 -48 -36 0 $-0.01(-53.77%) (116.33%)
669 btse btse $7.68 -2.37% -8 -0.16% -37 0.43% -37 16.18% 34 70 150 84 $-0.38(-4.72%) (4.95%)
670 hermez network hez $7.11 -0.9% -2 0.86% -33 -5.18% -54 -11.32% -22 -31 130 -205 $-3.09(-30.28%) (43.42%)
671 invictus hyperion fund ihf $0.28 0.4% 2 -8.6% -60 3.07% -30 4.85% 10 -25 -6 -81 $-0.15(-34.28%) (52.15%)
672 DexTools dext $0.33 ethereum... -2.16% -7 11.7% -8 16.83% 3 -10.41% -21 -60 -86 -229 $-0.57(-62.91%) (169.62%)
673 Hegic hegic $0.05 Ethereum... -1.28% -4 12.61% -3 14.28% -3 -19.85% -53 -96 -161 -423 $-0.53(-91.89%) (1133.01%)
674 PAID Network paid $0.40 Ethereum... -4.51% -19 -6.8% -56 0.2% -37 -27.56% -70 -101 8 -343 $-5.49(-93.24%) (1379.03%)
675 ternoa caps $0.07 -5.83% -23 -2.78% -53 -9.33% -35 -19.07% -30 -62 135 0 $-0.08(-54.92%) (121.83%)
676 fortube for $0.05 -0.86% -4 17.22% 5 19.02% 9 -14.93% -35 -36 -76 -125 $-0.10(-66.19%) (195.77%)
677 v.systems vsys $0.01 -2.46% -11 4.62% -28 8.78% -19 -19.68% -51 -56 -52 -282 $-0.26(-95.09%) (1936.23%)
678 efforce wozx $0.21 -0.54% -3 -2.36% -49 12.58% -11 -14.77% -34 -74 -154 -337 $-2.94(-93.33%) (1399.28%)
679 hot cross hotcross $0.29 Ethereum... -4.64% -21 1.95% -36 6.88% -25 -6.52% -15 -70 -85 0 $-0.25(-46.81%) (87.99%)
680 SingularityDAO sdao $1.12 ethereum... -4.73% -21 23.42% 13 33.33% 40 -9.13% -22 -37 -93 0 $-5.28(-82.56%) (473.4%)
681 reflexer ungovernance token flx $185.91 Ethereum -3.9% -14 3.16% -30 25.43% 35 -46.19% -124 -124 -71 0 $-564.04(-75.21%) (303.39%)
682 Opulous opul $0.78 Ethereum... -5.51% -22 0.3% -40 -25.42% -117 -57.57% -101 0 0 0 $-3.10(-79.88%) (396.99%)
683 MAPS maps $0.76 Solana, solana 11.61% 27 42.57% 56 200.92% 252 216.78% 325 191 -17 -292 $-1.13(-59.81%) (148.84%)
684 ultiledger ult $0.01 Ethereum... -5.37% -21 -5.78% -61 -4.76% -57 -3.37% -10 -49 -88 -225 $-0.02(-67.86%) (211.12%)
686 btu protocol btu $0.35 polygon-pos... 0.6% -4 -4.23% -55 -9.85% -72 -23.35% -70 -98 -138 -338 $-0.78(-68.8%) (220.49%)
687 venus usdt vusdt $0.02 binance-smart... 0.02% -6 0.08% -43 0.11% -44 0.25% -7 11 81 -226 $0.00(0.0%) (0.0%)
688 terrakrw krt $0.00 Terra 0.2% -3 -2.28% -47 -3.81% -54 1.28% 1 -40 129 -257 $0.00(-26.94%) (36.87%)
689 sentivate sntvt $0.01 Ethereum -2.13% -10 19.38% 6 26.28% 24 -35.51% -104 -5 -5 -229 $-0.03(-75.14%) (302.3%)
690 quiztok qtcon $0.01 Ethereum -2.9% -13 17.04% 0 24.46% 20 -24.56% -25 -49 29 86 $-0.14(-94.21%) (1627.46%)
691 revv revv $0.11 polygon-pos... -1.56% -8 9.96% -14 23.29% 16 -11.03% -30 -109 -72 -148 $-0.51(-81.95%) (454.13%)
692 pnetwork pnt $0.71 Ethereum... -2.98% -14 20.69% 8 19.58% 16 -15.22% -32 -39 1 -216 $-2.28(-76.33%) (322.55%)
693 chain guardians cgg $0.71 Ethereum... -0.16% -2 45.83% 62 46.51% 62 -1.26% -8 -10 -52 0 $-2.76(-79.41%) (385.6%)
694 electric vehicle zone evz $0.07 Ethereum 4.06% 7 22.1% 9 18.68% 6 -6.76% -19 -52 251 0 $-0.15(-68.38%) (216.25%)
695 pornrocket pornrocket $0.00 binance-smart... -1.95% -7 26.68% 23 25.24% 19 0.0% 0 0 0 0 $0.00(-10.58%) (11.83%)
696 dragonchain drgn $0.08 ethereum... 1.24% -1 22.96% 10 10.97% -15 38.98% 72 8 -138 -282 $-5.03(-98.36%) (6009.0%)
697 drep [new] drep $0.77 Ethereum -2.28% -8 8.86% -18 4.67% -33 -28.49% -85 -15 105 0 $-2.14(-73.47%) (276.99%)
698 Dogebonk dobo $0.00 binance-smart... -3.31% -14 53.62% 73 29.2% 26 7.97% 8 0 0 0 $0.00(-52.4%) (110.11%)
699 pendle pendle $0.32 Ethereum... -0.81% -7 36.66% 44 20.69% 37 -31.13% -67 86 -79 0 $-1.52(-82.56%) (473.51%)
700 insurace insur $0.68 binance-smart... -3.3% -13 3.93% -32 -1.3% -49 -34.33% -103 352 230 0 $-10.64(-93.97%) (1558.27%)
701 peony pny $0.26 0.84% -1 32.86% 46 10.8% 10 -15.13% 6 49 122 1004 $-0.87(-76.93%) (333.39%)
702 ariva arv $0.00 binance-smart... -6.54% -26 -0.49% -42 10.03% -18 40.09% 74 52 177 0 $0.00(-58.73%) (142.33%)
703 apollox apx $0.07 26.78% 58 10.73% -17 15.97% -4 -35.42% -111 0 0 0 $-0.14(-65.93%) (193.5%)
704 lazio fan token lazio $3.53 binance-smart... -0.89% -10 12.63% -15 14.98% -10 -12.68% -37 -112 -178 0 $-8.53(-70.69%) (241.23%)
706 airswap ast $0.20 ethereum... 0.68% -4 13.41% -14 24.16% 15 -11.8% -34 -103 -164 -280 $-1.51(-88.27%) (752.5%)
707 Edgeware edg $0.01 polkadot -0.59% -8 6.43% -27 7.64% -25 -34.66% -104 -111 -271 -450 $-0.05(-90.7%) (975.5%)
708 nimiq nim $0.00 2.04% 1 8.76% -20 26.4% 21 -2.28% -14 -89 -180 -318 $-0.01(-76.66%) (328.48%)
709 Oxygen oxy $0.66 Ethereum, Solana -3.71% -13 -0.7% -43 50.61% 63 23.67% 38 -240 -309 0 $-2.72(-80.4%) (410.18%)
710 zigcoin zig $0.07 -5.95% -20 6.25% -25 2.65% -36 -16.17% -47 122 566 0 $-0.11(-61.63%) (160.61%)
711 perlin perl $0.06 Ethereum... -1.39% -7 22.26% 15 27.43% 22 -14.92% -41 -61 -55 -267 $-0.17(-74.36%) (289.99%)
712 xeno token xno $0.08 Ethereum -0.02% -5 16.01% -5 18.6% 5 3.73% -2 -88 81 0 $-0.08(-50.37%) (101.47%)