历史快照 - 2022-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 star atlas dao polis $3.08 9.27% 11 1.91% -29 20.95% 4 -25.43% -63 -146 -138 0 $-9.68(-75.87%) (314.49%)
504 Strong strong $480.05 Ethereum... 5.53% -1 -2.14% -39 -5.2% -62 -19.39% -44 37 -67 -288 $-713.26(-59.77%) (148.58%)
505 haven protocol xhv $2.45 15.03% 30 37.93% 78 39.44% 89 -14.07% 25 -72 -176 -334 $-26.21(-91.44%) (1068.69%)
506 troy troy $0.01 binancecoin... 4.2% -6 10.72% -4 22.36% 7 -14.8% -29 -61 -94 -165 $-0.02(-76.23%) (320.66%)
507 xmon xmon $43,911.21 Ethereum 16.51% 31 13.17% 4 18.43% -3 -12.7% -26 196 443 0 $-32,853.03(-42.8%) (74.82%)
508 Maple mpl $15.29 ethereum... -0.35% -15 1.1% -22 3.28% -6 2.5% 67 37 47 0 $-22.04(-59.05%) (144.18%)
509 MixMarvel mix $0.01 Ethereum 11.83% 15 13.74% 4 31.95% 21 11.68% 33 -91 117 257 $-0.03(-71.48%) (250.69%)
510 Velo velo $0.07 stellar... 13.62% 20 16.94% 17 3.15% -41 -38.71% 132 71 9 0 $-1.04(-93.77%) (1506.26%)
511 Cobak Token cbk $2.68 Ethereum... 3.59% -9 17.14% 18 31.97% 21 0.73% 14 583 545 294 $-10.71(-79.99%) (399.74%)
512 grid+ grid $1.65 Ethereum... 4.36% -6 4.81% -22 12.61% -21 0.32% 8 60 387 273 $-1.30(-43.91%) (78.29%)
513 BSCPAD bscpad $0.82 binance-smart... -3.21% -26 4.3% -25 -21.01% -104 -40.84% -116 -165 -157 0 $-5.65(-87.34%) (690.08%)
514 freeway token fwt $0.01 Ethereum... 2.69% -13 1.61% -32 1.18% -48 -2.46% -1 26 48 494 $-0.01(-51.38%) (105.7%)
515 Sentinel Protocol upp $0.14 ethereum... 4.52% -6 21.98% 23 38.02% 32 3.31% 12 -1 -34 86 $-0.24(-62.75%) (168.47%)
516 tokenpocket tpt $0.02 4.17% -8 6.38% -17 -0.48% -55 -17.2% -41 -64 -56 0 $-0.05(-71.44%) (250.17%)
517 Kleros pnk $0.10 ethereum... 4.59% -5 10.73% -7 32.33% 21 -6.0% -12 67 -4 -179 $-0.34(-76.74%) (329.91%)
518 dia dia $1.07 4.99% -5 11.35% -3 1.59% -48 -0.84% 3 -10 -64 -209 $-4.01(-78.99%) (376.02%)
520 DODO dodo $0.57 Ethereum... 4.58% -4 16.59% 12 15.14% -11 -23.06% -59 -76 -173 -176 $-6.31(-91.7%) (1104.35%)
521 Rarible rari $10.34 ethereum... 8.86% 8 9.57% -2 17.85% 14 -22.79% -36 -26 -80 198 $-35.34(-77.36%) (341.73%)
522 gomining token gmt $0.26 ethereum... 2.89% -7 5.52% -18 6.74% -34 -13.75% -30 53 27 0 $-0.28(-51.79%) (107.44%)
523 darma cash dmch $0.29 0.01% -16 -4.23% -47 -2.31% -55 -3.25% 1 -2 -3 -226 $-0.45(-61.21%) (157.77%)
524 boringdao bor $433.84 binance-smart... -25.49% -85 -3.54% -45 21.73% 1 4.27% 12 3 -23 -88 $-859.02(-66.44%) (198.01%)
525 league of kingdoms arena loka $2.46 0.25% -15 29.01% 28 29.18% 16 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
526 six six $0.22 7.89% 10 6.87% -10 26.4% 11 6.0% 19 69 385 268 $-0.19(-45.96%) (85.06%)
527 Wrapped NXM wnxm $36.38 ethereum... 1.37% -10 1.72% -27 3.4% -41 -30.27% -81 -48 -95 -360 $-81.60(-69.16%) (224.29%)
528 axel axel $0.22 3.79% -7 12.53% 5 22.32% 0 30.34% 62 68 81 -248 $-0.11(-34.43%) (52.51%)
529 maro maro $0.09 2.02% -10 13.25% 7 23.92% 5 -5.83% -6 53 75 153 $-0.71(-89.28%) (833.12%)
530 Litentry lit $1.73 Ethereum... 5.2% 2 19.43% 40 14.73% 16 -28.78% -50 -76 -116 -274 $-11.61(-87.01%) (669.64%)
531 newyork exchange nye $8.42 omni 5.3% 6 10.73% 4 21.84% 2 2.85% 12 -51 -107 -278 $-17.14(-67.05%) (203.44%)
532 marinade staked sol msol $119.88 Solana 2.81% -6 4.8% -14 24.72% 8 -17.47% -43 -51 -105 0 $-142.23(-54.26%) (118.64%)
533 Alpaca Finance alpaca $0.42 binance-smart... 8.77% 14 14.66% 7 14.87% -12 -14.49% -33 -29 -103 0 $-7.61(-94.75%) (1806.09%)
534 Kava Swap swp $1.75 2.9% -7 4.88% -13 8.13% -26 2.31% 10 22 38 0 $-1.34(-43.35%) (76.53%)
535 ooki protocol ooki $0.02 6.02% 9 45.59% 66 59.2% 84 -20.71% -34 0 0 0 $-0.01(-29.95%) (42.75%)
536 NFTX nftx $144.13 ethereum... 7.48% 12 2.63% -19 88.58% 106 23.7% 51 142 87 -229 $-302.74(-67.75%) (210.05%)
537 biopassport token biot $0.03 0.17% -15 -4.52% -43 1.51% -48 -70.53% -255 -201 338 0 $-0.11(-76.1%) (318.4%)
538 Gas gas $5.80 Neo, neo 6.98% 8 16.8% 7 45.63% 44 11.58% 25 -1 -51 -38 $-80.26(-93.26%) (1383.38%)
539 Tellor trb $25.34 ethereum... 3.76% 0 21.17% 10 34.51% 27 -12.16% -25 -34 -128 -339 $-120.46(-82.62%) (475.38%)
540 firo firo $4.51 4.0% 1 22.5% 15 27.29% 14 1.47% 12 -8 -85 -218 $-137.92(-96.83%) (3057.59%)
541 sentinel sent $0.01 osmosis, Cosmos 0.8% -10 0.61% -21 -24.13% -125 -26.53% -67 -81 -177 125 $-0.04(-82.41%) (468.52%)
542 Refereum rfr $0.01 Ethereum 1.61% -9 20.61% 8 35.0% 26 2.19% 9 -17 -44 -17 $-0.03(-72.77%) (267.27%)
543 coinloan clt $29.72 Ethereum -0.44% -18 21.04% 9 33.37% 21 19.66% 38 33 153 0 $-9.13(-23.49%) (30.71%)
544 PARSIQ prq $0.40 Ethereum... 4.06% -1 11.59% -3 18.16% -5 2.86% 12 -10 -69 -301 $-2.14(-84.29%) (536.68%)
545 venus busd vbusd $0.02 binance-smart... -0.12% -17 -0.04% -31 -0.08% -52 -0.05% 2 18 46 -203 $0.00(-0.17%) (0.17%)
546 throne thn $0.15 Ethereum 9.87% 12 -2.59% -41 -21.29% -113 -78.27% -309 1550 1347 0 $-4.30(-96.68%) (2914.29%)
547 bitmart token bmx $0.33 ethereum... -2.0% -24 -1.94% -39 -6.75% -73 0.74% 2 -12 9 323 $-0.09(-21.64%) (27.62%)
548 splintershards sps $0.13 2.43% -8 7.31% -11 8.41% 26 -25.03% -7 -132 -132 0 $-0.76(-85.86%) (607.15%)
549 Saito saito $0.05 binance-smart... 17.09% 22 32.29% 30 25.54% 4 -21.37% -62 93 -34 0 $-0.04(-45.21%) (82.51%)
550 fleta fleta $0.04 Ethereum... -16.57% -66 -11.54% -73 5.55% -38 35.66% 66 225 469 366 $-0.02(-32.08%) (47.22%)
551 hopr hopr $0.38 Ethereum 25.58% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
552 district0x dnt $0.09 ethereum... 7.3% 2 14.66% -6 19.31% -8 -14.53% -40 -70 -106 -399 $-0.31(-76.48%) (325.12%)
553 Energi nrg $1.14 5.58% -2 23.56% 7 28.97% 8 3.21% 4 -62 -44 -373 $-8.11(-87.64%) (708.76%)
554 FIO Protocol fio $0.12 10.69% 6 20.29% 3 28.67% 5 -13.51% -35 1 13 -126 $-0.35(-74.55%) (292.98%)
555 shiden network sdn $1.12 4.44% -5 2.41% -25 25.41% -4 -18.5% -57 -128 -220 0 $-5.93(-84.13%) (529.93%)
556 shyft network shft $0.39 -10.04% -52 -22.38% -102 -20.9% -116 -21.7% -60 -47 -133 0 $-1.03(-72.64%) (265.52%)
557 Gods Unchained gods $2.38 Ethereum 3.2% -8 13.92% -10 1.56% -52 -21.94% -64 -247 -112 0 $-5.46(-69.66%) (229.57%)
558 taboo token taboo $0.01 binance-smart... -1.28% -24 54.44% 57 42.09% 28 -1.9% -10 -143 -271 0 $-0.04(-86.35%) (632.47%)
559 Vai vai $0.92 binance-smart... 1.06% -14 -0.19% -34 -1.76% -80 10.76% -1 -12 -115 -387 $-0.17(-15.76%) (18.7%)
560 binaryx bnx $27.08 binance-smart... 2.34% -7 34.42% 32 25.92% 3 -20.03% -57 -177 -301 0 $-172.34(-86.42%) (636.51%)
561 Akropolis akro $0.02 Ethereum... 7.03% 0 17.26% -2 27.74% 10 -16.0% -43 -48 -141 -407 $-0.06(-80.19%) (404.86%)
562 Bluzelle blz $0.17 binance-smart... 3.23% -6 23.23% 13 37.8% 28 -8.88% -27 -94 -57 -171 $-0.62(-78.76%) (370.86%)
563 ApeSwap Finance banana $0.57 polygon-pos... 8.43% 4 4.27% -19 -9.2% -69 -13.61% -13 -110 -186 0 $-4.27(-88.18%) (746.15%)
564 babyswap baby $0.35 binance-smart... 20.34% 23 -6.32% -42 -3.59% -49 -46.81% -127 -282 179 0 $-3.52(-91.04%) (1015.78%)
565 Lido DAO ldo $2.20 Ethereum... 7.25% -2 5.31% -22 31.63% 13 -17.33% -49 -67 -113 -77 $-4.28(-66.06%) (194.6%)
566 Groestlcoin grs $0.67 1.03% -11 18.98% 5 31.05% 15 3.12% -1 -1 -48 -161 $-1.74(-72.12%) (258.72%)
567 hoge finance hoge $0.00 binance-smart... 24.98% 29 36.59% 32 34.11% 17 4.29% 1 -55 -187 0 $0.00(-82.81%) (481.87%)
568 RAMP ramp $0.13 ethereum... 6.06% -4 17.15% -5 30.12% 11 -19.43% -46 -85 -112 -204 $-0.84(-86.72%) (652.74%)
570 position exchange posi $1.95 4.07% -8 15.14% 18 11.04% -3 -34.1% -24 -18 0 0 $-3.01(-60.74%) (154.72%)
571 quantstamp qsp $0.07 ethereum... 1.89% -12 13.48% -13 222.65% 239 127.32% 177 130 111 -126 $-0.66(-89.93%) (893.24%)
573 metronome met $3.82 ethereum... 9.34% 1 20.78% 5 32.83% 19 -2.11% -13 -31 -49 -126 $-2.36(-38.13%) (61.64%)
574 shping shping $0.03 Ethereum -2.88% -22 -21.12% -103 13.51% -24 219.28% 285 565 993 1137 $-0.03(-46.19%) (85.82%)
575 Steem Dollars sbd $4.92 3.05% -10 13.36% -11 29.09% 10 1.22% -2 -15 -30 -49 $-8.84(-64.22%) (179.5%)
576 Aion aion $0.10 4.83% -4 11.47% -15 20.26% -4 -15.75% -44 -79 -79 -199 $-10.42(-99.03%) (10246.09%)
577 offshift xft $10.53 Ethereum... -8.59% -35 4.83% -9 -0.94% -35 -34.36% -83 331 459 424 $-11.59(-52.39%) (110.04%)
578 Bella Protocol bel $1.06 ethereum... 5.6% -5 13.11% -9 24.67% 2 -13.82% -40 -84 -139 -248 $-4.42(-80.64%) (416.5%)
579 Paris Saint-Germain Fan Token psg $16.20 chiliz 0.76% -13 11.63% -12 30.54% 18 13.91% 20 20 -14 99 $-39.83(-71.08%) (245.81%)
580 Sifchain erowan $0.09 ethereum... 5.59% -2 8.88% -7 -9.21% -54 -41.49% -63 -13 12 0 $-0.33(-79.68%) (392.14%)
581 1eco 1eco $2.63 Ethereum -4.74% -24 2.7% -33 0.08% 77 3.89% 114 0 0 0 $-0.13(-4.74%) (4.98%)
582 bytom btm $0.03 3.92% -7 8.64% -16 12.53% -22 -2.76% -13 -38 -92 -430 $-1.14(-97.41%) (3767.77%)
583 polkadex pdex $8.24 Ethereum... 5.1% 57 13.28% 70 2.09% 24 -7.35% 45 44 -7 0 $-24.49(-74.83%) (297.36%)
584 liquity lqty $3.07 ethereum... -0.86% -16 -5.1% -42 4.65% -35 -27.53% -53 -128 -201 0 $-44.98(-93.62%) (1467.07%)
585 stackos stack $0.14 Ethereum... 0.29% -15 17.08% -1 63.06% 74 93.38% 145 49 45 0 $-0.15(-52.2%) (109.19%)
586 digixdao dgd $632.76 Ethereum 8.55% 0 10.39% -12 14.95% -17 12.42% 12 -35 -43 -205 $-287.99(-31.28%) (45.51%)
587 waltonchain wtc $0.60 ethereum... 7.93% 2 11.08% -6 27.96% 16 -19.26% -47 -99 -58 -174 $-41.12(-98.55%) (6813.19%)
588 adshares ads $2.09 Ethereum... 3.53% -6 0.22% -32 2.72% -30 -18.2% -33 -45 73 740 $-2.50(-54.56%) (120.09%)
589 tokenlon network token lon $1.06 -0.43% -12 -2.18% -38 -1.99% -46 -15.63% -35 -96 -77 -241 $-7.79(-88.02%) (734.52%)
590 measurable data token mdt $0.07 Ethereum -0.82% -14 12.92% -4 16.58% -7 -30.12% -81 -61 174 -144 $-0.70(-90.94%) (1004.25%)
591 valobit vbit $0.04 Ethereum... 1.36% -10 -2.22% -37 12.44% -15 -10.15% -25 -42 -31 257 $-0.03(-45.57%) (83.72%)
592 Karura kar $2.09 -0.72% -12 2.42% -27 8.87% -22 -31.08% -84 -61 -171 0 $-10.85(-83.88%) (520.25%)
593 Hacken Token hai $0.10 binance-smart... 6.43% 0 1.53% -31 11.69% -18 -18.99% -82 -45 -171 -49 $-0.34(-77.79%) (350.34%)
595 MANTRA DAO om $0.11 binance-smart... 2.69% -11 9.96% -13 26.09% 9 -13.36% -36 -57 -81 -196 $-0.62(-85.04%) (568.58%)
596 spiritswap spirit $0.15 Fantom, fantom 8.03% -1 15.79% -7 -6.56% -65 -6.63% -24 154 -73 0 $-0.42(-73.04%) (270.89%)
597 venus xvs vxvs $0.21 binance-smart... 15.82% 16 25.67% 17 -32.42% -149 -32.42% -93 -71 -163 -355 $-2.57(-92.59%) (1249.1%)
598 scprime scp $1.13 5.23% -7 6.93% -18 -14.1% -82 -48.55% -155 157 536 312 $-1.88(-62.43%) (166.15%)
599 glitch glch $0.57 14.26% 16 31.13% 34 47.77% 54 -0.07% -3 -80 -202 0 $-2.16(-79.16%) (379.94%)
600 bosagora boa $0.15 Ethereum... 6.72% 1 9.37% -10 19.35% 0 -2.81% -7 -78 -64 -170 $-0.38(-72.12%) (258.71%)
601 nuls nuls $0.45 4.71% -4 11.38% -7 24.42% 10 -32.52% -86 -130 -8 -229 $-7.78(-94.56%) (1737.28%)
602 fuse network fuse $0.81 5.78% -2 6.82% -17 -6.34% -57 -13.65% -35 339 429 305 $-1.13(-58.25%) (139.52%)
603 VideoCoin vid $0.28 fantom... -0.01% -15 -15.58% -64 -22.65% -106 0.16% -3 -34 -24 24 $-0.74(-72.59%) (264.77%)
604 dforce df $0.11 1.8% -10 11.8% 0 12.8% 4 2.31% 29 17 280 -136 $-0.49(-81.07%) (428.26%)
605 SUKU SUKU $0.37 Ethereum... -1.65% -20 -31.92% -130 1.27% -43 -9.79% -26 -52 -198 -31 $-0.89(-70.47%) (238.69%)
606 wirex token wxt $0.00 -0.39% -16 5.11% -19 -1.5% -49 15.85% 39 55 -32 -153 $-0.03(-85.25%) (577.89%)