历史快照 - 2022-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 rai finance sofi $0.25 2.56% 14 4.84% 4 1.65% -9 0.0% 0 0 0 0 $-0.15(-37.93%) (61.11%)
608 Neutrino System Base Token nsbt $17.43 ethereum... 11.37% 8 31.55% 38 51.1% 62 28.14% 83 10 -7 -153 $-30.68(-63.78%) (176.08%)
609 powerpool cvp $1.18 Ethereum 2.14% -11 7.62% -13 8.6% -22 -3.06% -8 20 -28 -283 $-11.18(-90.48%) (950.42%)
610 bitrue coin btr $0.33 -0.21% -18 -0.09% -34 -6.72% -62 -29.73% -82 88 91 548 $-0.14(-29.73%) (42.31%)
611 frontier front $0.55 2.46% -12 8.27% -18 32.45% 26 -9.15% -19 -22 -79 -95 $-3.54(-86.61%) (647.09%)
612 Epik Prime epik $0.18 Ethereum... 7.95% -2 24.23% 16 29.87% 12 12.04% 27 -106 0 0 $-0.23(-55.21%) (123.27%)
613 firmachain fct $0.13 Ethereum 2.84% -11 19.13% 4 33.84% 19 7.64% 12 -9 -29 114 $-0.28(-68.72%) (219.65%)
615 Revolution Populi rvp $0.04 Ethereum... 4.74% -11 8.76% -18 10.75% -22 -12.26% -38 2 -151 0 $-0.09(-71.36%) (249.21%)
616 YIELD App yld $0.29 ethereum... 4.81% -9 21.81% 20 16.59% -1 1.42% 6 -14 34 -51 $-0.93(-76.01%) (316.79%)
617 sidus heroes sidus $0.08 24.38% 33 23.08% 12 27.89% 5 -30.48% -88 0 0 0 $-0.10(-56.07%) (127.65%)
618 coinex token cet $0.06 Ethereum 4.32% -12 15.79% -5 19.63% -4 5.75% 5 -52 -90 96 $-0.08(-56.37%) (129.2%)
620 civilization civ $0.14 Ethereum... 4.32% -12 17.05% -2 13.92% -19 -29.16% -87 11 -43 0 $-0.10(-41.86%) (71.98%)
621 erc20 erc20 $0.04 ethereum... 8.46% -3 8.59% -21 17.88% -11 -3.48% -18 73 11 296 $-1.67(-97.8%) (4444.6%)
622 veruscoin vrsc $0.63 -9.86% -43 -2.88% -45 21.39% -2 2.92% -2 -58 -58 -164 $-2.31(-78.51%) (365.25%)
623 basic basic $0.01 ethereum... 17.87% 13 23.2% 12 42.43% 56 2.06% 14 -37 -77 -125 $-0.02(-76.12%) (318.83%)
624 newscrypto nwc $0.28 7.99% -5 26.89% 20 17.77% -11 -16.34% -53 -107 -225 -58 $-1.85(-86.87%) (661.36%)
625 conun con $0.01 Ethereum 12.0% 1 12.23% -13 7.63% -29 -13.73% -43 109 548 68 $-0.08(-84.79%) (557.31%)
626 solve solve $0.10 3.97% -14 7.95% -23 15.84% -17 -11.41% -37 -18 -15 -246 $-0.42(-81.4%) (437.6%)
627 mstable usd musd $1.01 0.88% -24 1.41% -36 1.19% -50 -1.05% -12 5 50 -241 $-0.04(-4.16%) (4.34%)
629 BEAM beam $0.38 2.64% -20 7.44% -24 24.0% -3 -17.98% -53 -99 -82 -236 $-2.56(-86.93%) (665.02%)
630 mileverse mvc $0.02 Ethereum 1.75% -16 2.16% -32 20.92% -7 -1.25% 6 -27 156 0 $-0.03(-60.16%) (151.0%)
631 reapchain reap $0.19 Ethereum 0.62% -20 24.43% 23 23.43% -1 62.74% 102 142 375 0 $-0.23(-54.7%) (120.74%)
632 Sora xor $97.20 sora... 1.58% -15 -0.82% -37 28.26% 15 -0.7% 0 -74 -148 -336 $-787.90(-89.02%) (810.57%)
633 aurox urus $76.11 4.57% -11 5.39% -24 23.25% 0 -8.29% -25 -170 -243 0 $-204.01(-72.83%) (268.07%)
635 dego finance dego $4.52 Ethereum... 6.48% -6 17.39% 8 26.65% 15 -11.39% -33 -52 -102 0 $-21.56(-82.67%) (476.9%)
636 mirrored ishares gold trust miau $34.56 Ethereum... 0.32% -16 -0.29% -34 -1.41% -48 -1.4% -1 191 265 235 $-1.59(-4.39%) (4.59%)
637 pawtocol upi $0.15 binance-smart... 64.21% 118 65.41% 104 68.47% 98 149.96% 240 168 714 726 $0.00(0.0%) (0.0%)
638 planetwatch planets $0.26 algorand -5.6% -33 -13.92% -66 -13.78% -82 -20.08% -53 0 0 0 $-0.13(-33.54%) (50.46%)
639 animalgo gom2 $0.04 2.52% -15 7.17% -17 9.05% -23 7.79% 20 122 441 8 $-0.02(-38.35%) (62.22%)
640 Marlin pond $0.05 Ethereum... 6.32% -8 13.06% -2 22.75% 5 -0.97% 0 -47 -100 -197 $-0.21(-80.57%) (414.56%)
641 LGCY Network lgcy $0.00 Ethereum... 8.31% 1 -0.34% -35 -3.14% -50 -62.17% -229 -164 -270 -197 $-0.02(-84.48%) (544.29%)
642 aragon court anj $0.29 -0.24% -15 20.76% 27 20.97% 9 -7.13% -12 -14 80 199 $-0.53(-64.66%) (183.0%)
643 impossible decentralized incubator access idia $0.82 5.53% -2 6.08% -16 23.61% 17 -40.95% -117 -205 -235 0 $-2.39(-74.33%) (289.62%)
644 Dock dock $0.05 3.95% -6 12.71% 7 15.27% -9 -8.36% -20 -53 -76 -72 $-0.16(-76.75%) (330.12%)
645 ahatoken aht $0.01 3.22% -12 23.42% 34 28.5% 28 -2.79% -1 -25 -17 0 $-0.01(-49.74%) (98.96%)
646 zimbocash zash $0.02 tron, Tron10 1.97% -16 -2.24% -36 -6.46% -57 -15.52% -40 -139 -68 282 $-0.15(-86.73%) (653.48%)
647 bytecoin bcn $0.00 2.46% -12 11.87% 5 12.45% -16 -19.48% -53 -85 -120 -370 $-0.03(-99.34%) (15022.08%)
648 mirrored proshares vix mvixy $16.61 -2.05% -23 0.99% -29 -15.72% -83 4.26% 12 224 310 289 $-4.21(-20.22%) (25.35%)
649 DeFi Land dfl $0.06 Solana -1.48% -21 -4.06% -41 -13.82% -76 -52.17% -171 -199 0 0 $-0.35(-85.02%) (567.74%)
650 Manchester City Fan Token city $10.36 chiliz 1.63% -13 6.08% -16 20.18% 4 6.02% 20 20 -56 0 $-22.27(-68.25%) (214.92%)
651 MultiVAC mtv $0.01 ethereum... 21.15% 40 41.33% 64 47.62% 68 51.51% 90 11 -149 710 $-0.02(-62.88%) (169.42%)
652 aeternity ae $0.10 ethereum... 3.16% -8 12.1% 9 15.49% -9 -13.65% -34 -39 -53 -234 $-4.89(-97.95%) (4772.34%)
653 rainicorn raini $0.07 binance-smart... 0.94% -14 4.16% -21 36.48% 44 -20.9% -58 19 -127 0 $-0.12(-61.22%) (157.89%)
654 stratos stos $1.78 Ethereum 8.72% 7 2.29% -28 39.46% 52 -5.12% -5 2 313 0 $-3.28(-64.88%) (184.78%)
655 moneytoken imt $0.00 Ethereum 3.45% -8 11.9% 7 28.13% 25 3285.97% 1028 -36 974 802 $0.00(-32.0%) (47.06%)
656 starterra stt $1.47 Terra -0.76% -13 10.14% 10 -8.05% -139 -40.61% -95 -156 -50 0 $-5.57(-79.09%) (378.28%)
657 cargox cxo $0.17 polygon-pos... -6.09% -34 7.51% -12 25.57% 19 -15.83% -45 51 27 151 $-0.29(-62.71%) (168.2%)
658 shiryo-inu shiryo-inu $0.00 Ethereum 10.95% 15 15.2% 12 -4.95% -56 0.0% 0 0 0 0 $0.00(-18.15%) (22.18%)
659 unisocks socks $116,779.81 Ethereum -1.51% -25 4.98% -20 36.91% 44 64.57% 115 73 98 0 $-54,154.33(-31.68%) (46.37%)
660 kryll krl $0.92 Ethereum 1.96% -14 9.7% 0 10.86% -22 -27.33% -77 -81 -202 107 $-3.69(-80.02%) (400.54%)
661 zeon zeon $0.00 ethereum... 8.9% 5 5.35% -20 27.44% 22 42.15% 73 -13 -113 -138 $0.00(-80.0%) (400.08%)
662 ternoa caps $0.07 -2.54% -31 -2.8% -41 1.23% -16 -12.84% -15 -48 130 0 $-0.08(-52.13%) (108.89%)
663 bounce token auction $16.79 8.27% 2 14.91% 9 28.58% 24 -19.0% -54 -85 -153 0 $-48.26(-74.18%) (287.36%)
664 burger swap burger $1.92 binance-smart... 0.6% -16 6.52% -9 17.45% 4 -19.24% -47 -77 -113 -187 $-19.04(-90.84%) (991.37%)
665 PAID Network paid $0.42 Ethereum... 0.22% -20 -9.12% -58 7.84% -31 -21.19% -61 -85 16 -372 $-5.47(-92.92%) (1312.29%)
666 ZKSwap zks $0.18 Ethereum 1.22% -14 4.74% -18 15.97% -5 -41.26% -127 -163 -233 -351 $-9.48(-98.19%) (5409.81%)
667 cellframe cell $1.20 Ethereum... 11.26% 14 38.21% 54 41.49% 51 34.39% 59 -52 27 0 $-1.85(-60.57%) (153.62%)
668 hot cross hotcross $0.30 Ethereum... -0.0% -19 3.41% -26 11.71% -19 -0.37% -1 -71 -81 0 $-0.24(-44.22%) (79.27%)
669 SingularityDAO sdao $1.17 ethereum... 8.69% 10 22.55% 21 13.86% -13 -7.42% -19 -32 -94 0 $-5.23(-81.7%) (446.31%)
670 Opulous opul $0.83 Ethereum... 5.15% -7 3.82% -23 -25.21% -22 -56.0% -100 0 0 0 $-3.05(-78.71%) (369.61%)
671 btse btse $7.87 0.06% -20 -2.26% -46 3.77% -46 22.74% 35 64 132 78 $-0.19(-2.4%) (2.46%)
672 super zero protocol sero $0.10 0.67% -19 -5.12% -52 -2.81% -54 -11.43% -31 -5 -8 -218 $-0.31(-75.35%) (305.74%)
673 ultiledger ult $0.01 Ethereum... 0.61% -19 0.45% -36 -0.02% -52 -0.8% -5 -49 -136 -238 $-0.02(-66.04%) (194.43%)
674 new bitshares nbs $0.01 2.2% -15 14.85% 7 16.69% -7 -6.79% -19 -48 -29 0 $-0.01(-53.12%) (113.3%)
675 DexTools dext $0.34 ethereum... 0.9% -19 5.76% -18 26.4% 15 -7.09% -23 -53 -86 -214 $-0.56(-62.09%) (163.79%)
676 v.systems vsys $0.01 1.07% -19 4.75% -18 12.87% -14 -16.36% -47 -60 -63 -280 $-0.26(-94.97%) (1886.13%)
677 reflexer ungovernance token flx $193.45 Ethereum -0.61% -22 -4.48% -53 20.75% 16 -41.64% -115 -106 -94 0 $-556.50(-74.21%) (287.68%)
678 hermez network hez $7.18 12.56% 10 -2.43% -47 -4.3% -61 -10.33% -32 -43 83 -236 $-3.02(-29.64%) (42.13%)
679 Hegic hegic $0.05 Ethereum... 3.96% -12 16.24% 6 16.35% -8 -18.21% -60 -105 -173 -418 $-0.53(-91.78%) (1117.25%)
680 router protocol route $5.28 5.27% -6 36.45% 54 -35.7% -156 111.83% 133 8 61 0 $-11.30(-68.13%) (213.82%)
681 Pangolin png $0.40 avalanche 8.11% 3 6.93% -13 15.87% -3 -34.15% -76 -131 -231 0 $-3.87(-90.66%) (970.89%)
682 fortube for $0.05 3.82% -14 10.06% -7 24.85% 12 -17.7% -61 -44 -92 -152 $-0.10(-65.9%) (193.23%)
683 invictus hyperion fund ihf $0.28 0.38% -23 -4.32% -53 -14.57% -88 4.45% -2 4 -24 -116 $-0.15(-34.54%) (52.76%)
684 polkafoundry pkf $0.86 Ethereum 4.62% -6 3.91% -21 12.87% -15 -15.05% -46 -145 -70 0 $-1.33(-60.67%) (154.25%)
685 efforce wozx $0.21 1.28% -21 -9.26% -69 5.25% -45 1.8% -7 -95 -163 -360 $-2.94(-93.29%) (1391.16%)
686 ariva arv $0.00 binance-smart... -2.06% -28 -0.63% -36 18.71% -2 39.92% 60 66 180 0 $0.00(-55.85%) (126.48%)
688 quiztok qtcon $0.01 Ethereum 0.92% -19 16.92% 6 30.91% 24 -22.14% -27 -49 24 87 $-0.14(-94.04%) (1577.32%)
689 pnetwork pnt $0.73 Ethereum... 1.53% -9 18.39% 12 25.44% 22 -11.34% -26 -20 -10 -168 $-2.25(-75.61%) (309.95%)
690 sentivate sntvt $0.01 Ethereum 1.63% -13 9.64% -7 33.58% 31 -33.86% -110 3 0 -249 $-0.03(-74.6%) (293.73%)
691 pac protocol pac $0.00 -1.79% -29 5.74% -18 -2.78% -63 -38.54% -127 -130 -160 -177 $-0.01(-88.14%) (743.24%)
692 venus usdt vusdt $0.02 binance-smart... 0.01% -21 0.07% -33 0.11% -56 0.26% -12 -6 62 -253 $0.00(0.0%) (0.0%)
693 btu protocol btu $0.35 polygon-pos... 0.46% -18 -3.1% -44 -12.37% -87 -24.29% -79 -125 -132 -380 $-0.78(-68.98%) (222.42%)
694 revv revv $0.11 polygon-pos... 3.84% -9 5.87% -18 24.75% 13 -8.26% -29 -109 -79 -154 $-0.51(-81.67%) (445.47%)
695 Dogebonk dobo $0.00 binance-smart... 14.27% 14 40.78% 57 30.33% 22 21.44% 27 0 0 0 $0.00(-50.78%) (103.16%)
696 terrakrw krt $0.00 Terra 0.02% -20 1.09% -32 -3.01% -67 2.79% -9 -49 35 -286 $0.00(-27.08%) (37.14%)
697 numbers protocol num $0.60 binance-smart... 11.59% 5 20.59% 8 43.24% 250 -27.46% 92 122 0 0 $-1.76(-74.57%) (293.29%)
698 insurace insur $0.71 binance-smart... -1.19% -28 5.31% -21 4.86% -43 -34.02% -112 354 212 0 $-10.61(-93.76%) (1503.63%)
699 pornrocket pornrocket $0.00 binance-smart... 13.88% 11 25.01% 17 25.54% 9 0.0% 0 0 0 0 $0.00(-8.8%) (9.65%)
700 drep [new] drep $0.79 Ethereum 4.64% -13 5.21% -22 7.37% -36 -27.16% -93 -10 100 0 $-2.13(-72.85%) (268.38%)
701 zigcoin zig $0.07 1.29% -18 3.21% -27 14.05% -15 -6.01% -27 114 575 0 $-0.11(-59.2%) (145.11%)
703 chain guardians cgg $0.72 Ethereum... 11.75% 5 33.7% 42 42.56% 44 -3.78% -24 -46 -87 0 $-2.76(-79.37%) (384.81%)
704 pendle pendle $0.32 Ethereum... 17.11% 22 34.9% 46 9.83% 6 -25.9% -56 73 -62 0 $-1.52(-82.42%) (468.84%)
705 everest id $0.26 -0.43% -23 1.17% -34 2.58% -48 -27.41% -95 -23 18 0 $-1.60(-85.78%) (603.34%)
706 lazio fan token lazio $3.57 binance-smart... 5.61% -13 12.07% -10 17.1% -8 -11.16% -40 -108 -181 0 $-8.49(-70.43%) (238.18%)
707 dragonchain drgn $0.08 ethereum... 6.35% -12 12.83% -9 4.18% -42 36.2% 54 24 -141 -298 $-5.03(-98.38%) (6084.84%)
708 Oxygen oxy $0.69 Ethereum, Solana -0.13% -22 -1.81% -43 70.05% 79 29.6% 35 -249 -313 0 $-2.70(-79.64%) (391.25%)
709 unifi protocol dao unfi $5.92 Ethereum... 1.74% -19 9.89% -16 3.34% -43 -15.74% -51 -65 -91 -375 $-36.00(-85.88%) (608.17%)
711 smart mfg mfg $0.09 Ethereum 6.09% -10 -2.57% -44 -3.15% -70 31.11% 38 -15 120 4 $-0.03(-21.89%) (28.03%)
712 Edgeware edg $0.01 polkadot 2.91% -20 1.79% -32 9.57% -27 -24.83% -81 -107 -286 -454 $-0.05(-90.65%) (969.16%)
713 peony pny $0.26 7.99% -2 27.76% 41 19.73% 25 -11.63% 4 58 104 1013 $-0.87(-77.12%) (337.02%)