历史快照 - 2022-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 WAX waxp $0.38 1.77% 16 17.43% 22 39.04% 30 -5.18% 15 4 15 93 $-4.23(-91.67%) (1100.84%)
102 Qtum qtum $7.41 4.78% 20 19.38% 26 34.5% 25 -2.31% 20 7 -18 -23 $-87.26(-92.18%) (1178.15%)
103 Ankr ankr $0.09 binance-smart... 1.53% 17 13.08% 17 40.67% 32 -2.93% 20 17 6 46 $-0.11(-54.31%) (118.86%)
104 Zilliqa zil $0.06 binance-smart... 8.58% 26 24.6% 28 28.82% 21 -6.01% 20 26 -10 -46 $-0.18(-75.97%) (316.2%)
105 renBTC renbtc $43,669.27 Ethereum... 3.67% 18 11.56% 14 18.56% 11 4.97% 21 29 -1 -43 $-23,825.67(-35.3%) (54.56%)
106 Audius audio $1.13 Ethereum 2.26% 18 14.24% 23 31.84% 43 -14.8% 27 17 -9 298 $-2.91(-72.03%) (257.5%)
107 Bancor Network Token bnt $2.81 Ethereum 4.34% 20 10.76% 20 21.27% 16 -9.09% 6 22 -5 -11 $-20.92(-88.17%) (744.96%)
108 Velas vlx $0.30 binance-smart... 13.04% 27 19.59% 23 24.99% 18 -12.46% 7 33 25 62 $-0.23(-42.78%) (74.76%)
109 Livepeer lpt $31.62 harmony-shard... 2.14% 19 18.32% 24 34.06% 30 -9.69% 16 24 -23 176 $-43.37(-57.84%) (137.18%)
110 synthetix snx $5.82 2.25% 19 7.61% 16 36.44% 31 15.17% 40 45 -7 -82 $-21.25(-78.51%) (365.35%)
111 APENFT nft $0.00 binance-smart... -1.41% 15 17.03% 24 22.79% 19 -12.62% 10 11 383 0 $0.00(-68.07%) (213.15%)
112 Immutable X imx $2.85 Ethereum 0.79% 19 1.49% 31 23.21% 39 -16.62% 30 -1 0 0 $-6.55(-69.69%) (229.91%)
113 Bitcoin Gold btg $36.58 5.67% 21 20.56% 28 27.4% 25 1.93% 30 15 -17 -3 $-463.55(-92.69%) (1267.38%)
114 SwissBorg chsb $0.63 Ethereum 3.61% 19 0.78% 8 17.17% 15 16.14% 40 26 21 -51 $-0.89(-58.42%) (140.52%)
115 gnosis gno $339.60 3.38% 17 14.81% 23 29.17% 25 -26.99% -8 33 15 2 $-241.16(-41.52%) (71.01%)
116 ICON icx $0.89 4.57% 20 17.94% 24 30.61% 27 -9.3% 18 10 -26 -40 $-11.30(-92.68%) (1266.11%)
117 dogelon mars elon $0.00 Ethereum 16.95% 31 30.24% 33 46.83% 38 -9.71% 15 32 -4 0 $0.00(-50.46%) (101.86%)
118 sushiswap sushi $4.84 2.29% 19 11.26% 19 10.54% 4 -26.63% -7 25 -30 -81 $-18.07(-78.88%) (373.45%)
119 woo network woo $0.68 2.67% 20 18.28% 25 9.75% 5 -24.51% 40 83 9 297 $-0.98(-58.77%) (142.56%)
120 rally rly $0.25 3.72% 20 9.18% 16 15.48% 16 -11.71% 21 -3 97 439 $-1.13(-81.81%) (449.68%)
121 Siacoin sc $0.01 4.31% 20 18.24% 24 27.51% 23 -9.5% 18 4 -13 -40 $-0.08(-87.28%) (686.02%)
122 voyager token vgx $2.14 6.02% 22 12.24% 20 17.43% 15 -16.85% 7 -15 9 -48 $-8.88(-80.61%) (415.82%)
123 Kava.io kava $3.88 Binance Chain... 4.15% 19 17.41% 24 23.11% 22 -19.3% 8 48 18 -7 $-4.84(-55.54%) (124.91%)
124 horizen zen $47.59 2.25% 21 20.82% 29 37.54% 34 -13.15% 16 3 -18 -35 $-99.95(-67.74%) (210.02%)
125 0x zrx $0.67 avalanche... 3.67% 22 15.58% 21 30.31% 25 -4.98% 21 13 -18 -73 $-1.69(-71.52%) (251.11%)
126 gatetoken gt $7.30 2.35% 20 4.83% 13 17.1% 16 18.16% 41 57 13 207 $-4.01(-35.45%) (54.92%)
127 Spell Token spell $0.01 avalanche... 1.19% 16 0.56% 7 -11.85% -9 -52.63% -35 0 0 0 $-0.02(-76.75%) (330.02%)
128 Syscoin sys $0.87 3.28% 21 14.07% 20 4.5% 4 1.44% 27 76 172 62 $-0.36(-29.19%) (41.22%)
129 IOST iost $0.03 5.29% 21 16.18% 25 36.32% 31 5.21% 33 33 -12 -35 $-0.10(-76.45%) (324.7%)
130 Storj storj $1.38 ethereum... 3.47% 21 19.03% 30 36.97% 32 -9.36% 26 33 17 15 $-1.84(-57.21%) (133.69%)
131 revain rev $0.01 Ethereum 7.21% 23 9.84% 20 18.49% 17 -26.01% -1 -7 -40 -76 $-4.06(-99.85%) (65576.55%)
132 Ontology ont $0.58 3.56% 21 15.86% 29 29.31% 29 -1.26% 28 24 -21 -61 $-9.49(-94.22%) (1630.85%)
133 moonbeam glmr $6.20 2.05% 19 16.48% 29 -20.38% -14 0.0% 0 0 0 0 $-7.38(-54.34%) (119.01%)
134 dYdX dydx $7.61 ethereum... 6.13% 24 27.12% 34 31.03% 30 13.13% 37 26 -15 0 $-19.10(-71.51%) (251.0%)
135 Nervos Network ckb $0.02 3.79% 21 7.23% 20 15.3% 18 -11.7% 18 11 -11 -11 $-0.02(-59.85%) (149.07%)
136 Perpetual Protocol perp $6.44 Ethereum 0.16% 21 0.61% 16 10.94% 16 -28.29% 1 15 -36 95 $-15.05(-70.02%) (233.56%)
137 hive hive $1.21 -0.53% 18 27.11% 33 44.95% 34 -7.15% 26 20 42 55 $-1.71(-58.4%) (140.39%)
138 Telcoin tel $0.01 polygon-pos... 11.11% 34 0.4% 20 11.92% 21 -23.17% 11 7 -37 -19 $-0.05(-87.01%) (669.87%)
139 polymath poly $0.50 1.0% 24 24.05% 35 42.04% 39 7.72% 40 43 10 46 $-1.09(-68.37%) (216.14%)
140 neutrino usd usdn $0.98 -0.11% 20 0.57% 9 -0.16% -6 -0.26% 17 21 0 108 $-0.06(-5.73%) (6.07%)
141 Illuvium ilv $696.73 Ethereum 5.07% 26 10.84% 24 21.91% 25 -10.33% 24 -10 87 0 $-1,174.92(-62.77%) (168.63%)
142 skale network skl $0.14 6.16% 28 16.28% 29 21.97% 26 -16.15% 16 22 -20 110 $-0.74(-84.42%) (541.7%)
143 ConstitutionDAO people $0.09 Ethereum -2.22% 18 -4.41% 13 120.45% 100 0.0% 0 0 0 0 $-0.02(-19.98%) (24.96%)
144 JUST jst $0.06 tron, Tron20 -2.65% 18 41.98% 54 53.82% 49 23.65% 54 40 189 20 $-0.12(-66.22%) (196.07%)
145 flux flux $1.94 9.2% 30 26.25% 36 31.21% 28 -29.54% 0 52 24 774 $-1.18(-37.88%) (60.97%)
146 Ethereum Name Service ens $21.51 Ethereum 5.66% 28 10.03% 21 31.46% 28 -23.0% 6 -30 74 0 $-55.80(-72.18%) (259.43%)
147 UMA uma $6.60 sora... 3.5% 24 10.08% 22 12.25% 16 -25.82% 4 7 -32 -108 $-27.18(-80.46%) (411.79%)
148 Fei Protocol fei $0.99 Ethereum -0.09% 20 -0.13% 15 0.56% 9 0.27% 30 42 15 0 $-0.02(-2.39%) (2.45%)
149 golem glm $0.41 -5.06% 17 17.89% 33 32.57% 36 0.57% 34 24 -4 -22 $-0.68(-62.64%) (167.65%)
150 Ocean Protocol ocean $0.65 Ethereum, sora 5.88% 29 12.44% 27 9.62% 17 -10.28% 20 19 -7 -53 $-1.17(-64.27%) (179.91%)
151 NuCypher nu $0.56 Ethereum... 1.8% 27 12.63% 28 26.88% 33 -9.34% 22 16 -13 -36 $-1.01(-64.41%) (181.01%)
152 DigiByte dgb $0.03 7.29% 31 15.91% 34 22.69% 27 -6.36% 28 16 -31 -88 $-0.13(-83.55%) (507.82%)
153 Celer Network celr $0.06 Ethereum... 5.34% 28 11.3% 27 14.76% 23 -9.04% 33 48 -30 44 $-0.12(-66.8%) (201.23%)
154 ren ren $0.38 4.1% 28 16.01% 33 21.97% 27 -15.07% 15 11 -40 -93 $-1.35(-78.04%) (355.45%)
155 SuperFarm super $0.94 polygon-pos... 15.07% 44 29.11% 48 41.62% 48 -7.16% 27 19 80 0 $-3.29(-77.84%) (351.28%)
156 PlayDapp pla $1.24 ethereum... 6.14% 33 33.84% 53 50.23% 55 7.93% 45 59 108 0 $-1.99(-61.7%) (161.09%)
157 Ultra uos $1.29 Ethereum 9.04% 35 12.86% 32 29.96% 38 6.3% 45 34 19 154 $-1.08(-45.39%) (83.11%)
158 chromia chr $0.64 2.24% 30 17.42% 41 25.8% 34 -7.06% 32 71 -12 389 $-0.81(-55.98%) (127.19%)
159 PAX Gold paxg $1,826.69 harmony-shard... 0.52% 27 0.95% 17 -1.71% 11 1.53% 52 66 18 -8 $-256.60(-12.32%) (14.05%)
160 vulcan forged pyr pyr $15.03 2.24% 30 12.62% 31 58.66% 66 35.89% 106 15 98 0 $-28.08(-65.14%) (186.86%)
161 Keep Network keep $0.57 Ethereum... 11.06% 41 25.55% 45 42.25% 51 -7.84% 32 52 88 72 $-0.91(-61.54%) (160.03%)
162 DigitalBits xdb $0.41 Ethereum... 0.25% 25 31.33% 49 33.43% 40 8.11% 46 49 -25 436 $-0.40(-49.74%) (98.95%)
163 Serum srm $2.66 Ethereum... 5.57% 30 11.98% 29 27.66% 34 -10.62% 24 13 -51 -30 $-9.82(-78.69%) (369.34%)
164 anchor protocol anc $1.59 Ethereum, Terra 12.6% 42 2.04% 19 -1.96% 5 -40.53% -3 -20 69 0 $-5.52(-77.67%) (347.79%)
165 kyber network crystal v2 knc $1.97 -2.27% 20 3.58% 19 17.72% 22 25.98% 62 106 97 0 $-0.32(-13.95%) (16.21%)
166 WINkLink win $0.00 tron, Tron20 7.32% 34 17.89% 36 25.3% 30 -3.38% 30 6 -22 194 $0.00(-86.48%) (639.71%)
167 Coin98 c98 $1.86 binance-smart... 4.31% 30 9.27% 26 21.93% 27 -19.79% 8 36 63 0 $-3.41(-64.69%) (183.17%)
168 Frax Share fxs $21.16 polygon-pos... 5.93% 33 -2.35% 10 18.81% 22 -44.34% -24 59 82 40 $-19.07(-47.41%) (90.15%)
169 Raydium ray $4.14 Ethereum, Solana 6.83% 35 7.27% 27 16.19% 20 -21.22% 8 -11 -51 0 $-12.38(-74.94%) (299.06%)
170 opendao sos $0.00 Ethereum -2.4% 21 -9.35% 3 96.77% 93 -22.89% 15 0 0 0 $0.00(-51.46%) (106.0%)
171 COTI coti $0.32 Ethereum... 5.31% 54 3.61% 42 24.89% 58 1.99% 63 82 -13 130 $-0.33(-50.52%) (102.11%)
172 Yield Guild Games ygg $3.87 harmony-shard... -1.07% 22 14.77% 32 55.36% 67 -16.93% 20 36 74 0 $-6.44(-62.48%) (166.56%)
173 tribe tribe $0.72 -0.39% 23 4.62% 21 3.03% 4 -15.94% 16 6 64 0 $-1.49(-67.22%) (205.08%)
174 casper cspr $0.09 2.03% 38 5.14% 34 7.11% 26 -19.51% 23 43 19 0 $-0.23(-70.47%) (238.64%)
175 braintrust btrst $3.71 Ethereum... 1.46% 28 -26.55% -16 2.17% 0 16.97% 55 25 64 0 $-6.50(-63.67%) (175.25%)
176 WazirX wrx $1.00 binancecoin... 2.63% 29 0.12% 14 23.65% 29 -3.28% 30 38 -23 272 $-3.08(-75.57%) (309.27%)
177 Dent dent $0.00 Ethereum 6.63% 31 22.32% 39 30.27% 37 0.42% 37 41 -41 175 $-0.10(-96.73%) (2955.65%)
178 moonriver movr $104.44 moonriver, meter 14.63% 40 35.51% 59 34.37% 52 -33.5% -4 7 -53 0 $-354.14(-77.22%) (339.07%)
179 Nano nano $2.36 5.56% 31 9.86% 26 1.64% 4 -22.77% 2 -9 -53 -104 $-31.34(-93.01%) (1329.67%)
180 Swipe sxp $1.56 binance-smart... 3.3% 31 13.63% 34 24.77% 36 3.55% 43 56 -23 -58 $-3.92(-71.52%) (251.07%)
181 Aragon ant $7.58 Ethereum... -3.24% 26 0.5% 20 53.81% 66 -5.79% 34 162 149 -69 $-6.48(-46.1%) (85.51%)
182 Boba Network boba $1.87 Ethereum, boba 10.07% 39 13.45% 36 8.78% 17 -31.92% -10 17 0 0 $-2.06(-52.46%) (110.37%)
183 xyo xyo $0.02 3.4% 30 8.53% 29 9.47% 18 -21.25% 11 5 -63 814 $-0.05(-69.99%) (233.19%)
184 myneighboralice alice $9.52 8.18% 36 28.75% 55 45.54% 60 -12.15% 23 21 1 0 $-16.64(-63.62%) (174.89%)
185 fetch.ai fet $0.39 12.79% 49 18.65% 47 20.86% 33 -18.17% 14 22 -51 -56 $-0.56(-59.13%) (144.67%)
186 OriginTrail trac $0.79 Ethereum... 3.52% 31 12.31% 38 37.67% 51 -17.76% 14 20 -59 -29 $-1.89(-70.46%) (238.49%)
187 Power Ledger powr $0.62 ethereum... 1.25% 27 10.87% 34 18.52% 30 25.43% 74 99 159 127 $-1.19(-65.96%) (193.75%)
188 request req $0.28 6.47% 39 18.96% 47 23.26% 36 -3.2% 36 -8 125 130 $-0.71(-71.6%) (252.13%)
189 ceek vr ceek $0.38 5.04% 34 10.11% 36 15.0% 26 -29.39% -1 6 -27 1152 $-0.74(-66.18%) (195.66%)
190 reserve rights rsr $0.02 6.58% 41 13.66% 41 20.57% 31 -14.11% 22 2 -48 -108 $-0.09(-81.09%) (428.88%)
191 Cartesi ctsi $0.53 Ethereum... 5.06% 39 11.31% 39 21.9% 40 -8.35% 35 30 -36 305 $-1.19(-69.23%) (225.03%)
192 Rari Governance Token rgt $22.31 Ethereum... 1.88% 32 5.48% 31 5.36% 16 -6.07% 33 77 48 187 $-27.72(-55.41%) (124.25%)
193 Persistence xprt $3.39 Cosmos, osmosis 0.29% 29 0.24% 22 -10.43% -5 -26.34% 12 19 48 0 $-12.19(-78.25%) (359.78%)
194 Mobox mbox $3.34 Binance Smart... 4.58% 41 22.96% 51 28.16% 44 -13.23% 25 -8 74 0 $-9.04(-73.03%) (270.77%)
195 function x fx $0.64 1.86% 38 5.87% 34 4.22% 14 -17.16% 21 21 -45 317 $-1.14(-64.01%) (177.87%)
196 medibloc med $0.05 4.48% 44 14.66% 44 26.84% 46 -4.16% 40 37 -26 408 $-0.24(-83.4%) (502.28%)
197 Injective Protocol inj $5.07 binance-smart... 7.88% 52 17.15% 51 16.15% 36 -25.76% 25 1 -49 -83 $-17.13(-77.16%) (337.75%)
198 Lisk lsk $1.91 3.47% 47 18.59% 53 20.97% 42 -6.11% 40 32 -37 -85 $-32.20(-94.4%) (1685.68%)
199 chia network xch $79.84 0.9% 42 -3.26% 29 2.45% 23 -12.14% 45 49 83 0 $-317.31(-79.9%) (397.44%)
200 Dvision Network dvi $0.80 ethereum... 1.29% 42 16.06% 49 31.26% 56 -9.61% 42 28 69 0 $-2.03(-71.88%) (255.57%)