历史快照 - 2022-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.22 polygon-pos... 4.07% -194 20.31% -193 12.62% -194 -11.69% -194 -191 0 0 $-0.27(-55.37%) (124.06%)
202 lido steth steth $3,123.82 3.61% -171 12.01% -170 28.23% -170 1.89% -169 -174 0 148 $-1,654.09(-34.62%) (52.95%)
203 toncoin toncoin $2.84 2.67% -158 0.75% -162 26.8% -157 0.41% -156 0 0 0 $-1.54(-35.13%) (54.15%)
204 Frax frax $1.00 harmony-shard... 0.02% -154 -0.2% -154 -0.11% -157 -0.11% -135 -122 22 75 $-0.07(-6.45%) (6.9%)
205 Osmosis osmo $9.20 3.73% -153 15.56% -152 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 wrapped bnb wbnb $431.02 Binance Smart... 3.54% -149 12.48% -146 12.85% -149 0.55% -147 -149 -3 12 $-262.80(-37.88%) (60.97%)
207 bittorrent btt $0.00 Ethereum, tron 5.4% -149 7.07% -152 0.58% -156 -1.7% -149 -156 -142 -156 $-0.01(-77.63%) (346.96%)
208 Huobi BTC hbtc $43,772.07 Ethereum... 3.87% -141 12.69% -141 18.91% -144 4.89% -133 -139 -3 13 $-24,018.89(-35.43%) (54.87%)
209 youcash youc $0.16 Ethereum... 3.95% -119 -2.03% -124 5.67% -121 -13.77% -122 -123 0 140 $-0.12(-43.47%) (76.91%)
210 ECOMI omi $0.01 Ethereum... -1.34% -121 2.4% -123 -6.74% -130 35.82% -104 -96 6 0 $-0.01(-41.53%) (71.04%)
211 counos x ccxx $57.29 0.0% -114 0.01% -120 -23.15% -137 -0.32% -114 -101 13 -9 $-121.72(-68.0%) (212.47%)
212 defichain dfi $3.30 5.52% -112 28.17% -103 31.81% -106 26.88% -98 -125 11 -8 $-1.97(-37.41%) (59.78%)
213 bitdao bit $1.62 Ethereum... 3.42% -112 8.16% -112 6.83% -115 -13.47% -118 -112 -3 0 $-1.34(-45.31%) (82.84%)
214 LINK ln $140.62 2.95% -106 21.1% -97 23.57% -100 -2.0% -105 -129 8 0 $-154.82(-52.4%) (110.1%)
215 wemix wemix $6.40 Klaytn -0.12% -106 1.67% -107 9.77% -104 2.72% -97 -121 10 0 $-17.86(-73.62%) (279.01%)
216 venus bnb vbnb $9.28 Binance Smart... 3.87% -103 12.07% -100 -14.88% -122 -14.88% -111 -112 2 28 $-4.48(-32.57%) (48.3%)
217 the transfer token ttt $7.32 Ethereum... 4.07% -101 7.3% -102 9.13% -105 30.5% -69 -78 -3 11 $-8.90(-54.86%) (121.55%)
218 Liquity USD lusd $1.01 polygon-pos... -0.1% -100 -0.22% -104 -0.9% -108 0.78% -91 -81 11 0 $-0.03(-3.29%) (3.4%)
219 SafeMoon safemoon $0.00 binance-smart... -6.94% -107 -11.77% -114 -28.17% -128 -42.48% -131 -107 -13 0 $0.00(-87.56%) (703.82%)
220 Nexus Mutual nxm $104.98 Ethereum 3.45% -95 11.76% -95 27.8% -92 1.86% -85 -105 -5 -10 $-78.99(-42.94%) (75.25%)
221 kok kok $5.51 Ethereum -0.71% -83 -0.29% -91 1.64% -100 -0.11% -74 -68 45 0 $-0.95(-14.67%) (17.19%)
222 Anyswap any $26.22 polygon-pos... 11.47% -58 34.57% -47 15.66% -66 51.77% -9 9 103 280 $-4.88(-15.7%) (18.63%)
223 decentralized social deso $51.14 5.0% -58 -0.79% -66 -2.03% -77 -31.44% -85 0 0 0 $-53.61(-51.18%) (104.83%)
224 Radio Caca raca $0.00 binance-smart... 8.28% -55 13.34% -58 38.3% -44 -6.06% -56 -65 -12 0 $-0.01(-79.17%) (380.16%)
225 alitas alt $7.26 binance-smart... -5.45% -66 -31.41% -104 -69.37% -158 8.17% -41 -47 -12 0 $-32.42(-81.7%) (446.49%)
226 Ufo Gaming ufo $0.00 Ethereum 5.78% -50 33.12% -29 78.74% -6 7.41% -35 -60 0 0 $0.00(-72.51%) (263.74%)
227 whitecoin xwc $0.55 -0.83% -54 -3.17% -63 -4.21% -73 -18.27% -63 -85 4 -4 $-2.04(-78.8%) (371.64%)
228 HUSD husd $1.00 sora... 0.32% -51 0.1% -56 0.33% -63 0.32% -52 -4 50 -151 $-0.01(-1.29%) (1.31%)
229 mobilecoin mob $5.09 2.85% -49 12.15% -44 12.79% -57 -44.1% -93 -131 -10 0 $-11.16(-68.69%) (219.4%)
230 Telos tlos $1.39 Ethereum... 4.11% -46 20.61% -35 148.01% 58 178.3% 123 77 75 230 $0.00(0.0%) (0.0%)
231 Rocket Pool rpl $33.46 Ethereum 3.98% -36 12.52% -31 24.68% -33 -5.15% -36 -54 5 114 $-25.75(-43.49%) (76.95%)
232 metisdao metis $162.18 12.76% -23 29.57% -13 17.03% -41 0.49% -22 166 187 0 $-152.66(-48.49%) (94.13%)
233 bitpanda ecosystem token best $0.90 ethereum... -1.23% -35 -0.12% -45 7.58% -47 -4.96% -29 -24 10 -11 $-2.06(-69.61%) (229.07%)
234 Metahero hero $0.06 binance-smart... 3.38% -18 4.49% -24 -6.3% -52 -40.53% -68 0 0 0 $-0.66(-92.03%) (1154.9%)
235 Aurora aurora $14.02 aurora, Ethereum 0.91% -20 -0.09% -28 7.28% -31 0.0% 0 0 0 0 $-7.07(-33.53%) (50.44%)
236 Sapphire sapp $0.53 7.23% -7 23.05% 2 33.41% -2 24.27% 26 39 35 37 $-0.03(-5.28%) (5.57%)
237 ton crystal ton $0.30 Ethereum 0.91% -18 0.99% 6 -2.08% -9 -18.84% -2 58 46 0 $-0.14(-31.22%) (45.39%)
238 lukso lyxe $17.94 9.56% 1 12.1% -5 45.57% 14 19.73% 21 67 0 463 $-21.90(-54.97%) (122.05%)
239 starlink starl $0.00 1.93% -13 4.51% -17 83.09% 53 3.05% 1 -46 0 0 $0.00(-67.89%) (211.39%)
240 Victoria VR vr $0.38 Ethereum 1.38% -12 2.05% -23 2.38% -34 0.0% 0 0 0 0 $-0.20(-34.93%) (53.67%)
241 origin dollar ousd $1.00 Ethereum 0.05% -9 0.18% -21 -0.12% -34 0.09% -13 836 929 622 $-0.05(-4.73%) (4.96%)
242 Bifrost bfc $0.23 Ethereum, Fantom -2.35% -5 11.48% -1 37.85% 13 31.77% 51 48 85 301 $-0.40(-63.29%) (172.37%)
243 glitzkoin gtn $0.99 stellar 2.27% 0 3.94% -7 -0.89% -30 0.72% 6 -49 83 0 $-1.22(-55.24%) (123.41%)
244 Biconomy bico $2.27 Ethereum 5.8% 4 11.82% 0 18.38% 29 -36.19% -24 -25 0 0 $-4.10(-64.37%) (180.65%)
245 Status SNT $0.07 Ethereum 23.87% 22 40.46% 34 54.95% 38 18.67% 34 9 -70 -134 $-0.60(-89.49%) (851.81%)
246 Ardor ardr $0.24 4.93% 4 30.62% 20 43.8% 26 15.92% 32 19 -66 -86 $-1.86(-88.68%) (783.6%)
247 bloktopia blok $0.03 polygon-pos -5.95% -9 -5.69% -21 4.24% -22 -28.26% -38 -97 -15 0 $-0.11(-79.44%) (386.49%)
248 MXC mxc $0.09 Ethereum... -0.95% -4 -0.37% -14 21.83% 2 44.11% 69 138 155 134 $-0.02(-18.23%) (22.3%)
249 dusk network dusk $0.60 ethereum... 14.14% 14 11.69% 1 10.13% -13 -5.56% -2 164 219 200 $-0.44(-42.68%) (74.46%)
250 pundi x[new] pundix $0.88 3.62% 2 13.07% 4 18.89% 1 -1.43% 4 -15 -2 0 $-3.44(-79.59%) (390.02%)
251 constellation dag $0.18 -0.92% -4 2.8% -9 14.84% -5 -8.9% -6 49 -59 302 $-0.27(-60.11%) (150.72%)
252 YooShi yooshi $0.00 binance-smart... 10.6% 10 19.59% 10 35.34% 15 1.66% 11 -71 -25 0 $0.00(-81.12%) (429.53%)
253 JOE joe $1.37 avalanche -3.19% -7 -11.67% -26 59.22% 53 0.99% 21 -8 19 0 $-3.12(-69.55%) (228.4%)
254 phantasma soul $2.17 Ethereum... 18.91% 21 43.58% 42 36.6% 16 -27.32% -36 42 88 525 $-1.54(-41.56%) (71.12%)
255 Orbs orbs $0.08 binance-smart... 3.41% -1 19.34% 8 33.81% 11 5.57% 59 39 -56 142 $-0.22(-73.93%) (283.61%)
256 Divi divi $0.08 -1.09% -5 15.31% 3 47.48% 34 20.64% 41 0 96 -75 $-0.07(-44.76%) (81.02%)
257 Trust Wallet Token twt $0.64 Binance Chain... 7.0% 3 12.42% 0 25.34% 3 -0.21% 8 -7 -10 -28 $-0.88(-58.06%) (138.42%)
258 reef reef $0.01 5.31% 1 20.31% 9 28.1% 6 -11.24% -10 -19 -106 -93 $-0.04(-75.68%) (311.14%)
259 Mdex mdx $0.26 binance-smart... 4.47% -2 11.43% -1 9.02% -14 -18.4% -20 -39 -127 0 $-6.25(-96.03%) (2420.45%)
260 aelf elf $0.40 Ethereum -0.96% -7 20.67% 8 26.69% 2 0.88% 11 33 -69 -97 $-2.04(-83.61%) (510.24%)
261 Civic cvc $0.32 Ethereum 1.88% -5 12.8% -1 51.51% 39 2.95% 12 15 -77 -131 $-1.03(-76.1%) (318.44%)
262 MaidSafeCoin maid $0.48 omni 4.03% -4 22.25% 12 46.71% 29 41.88% 65 82 45 -141 $-0.81(-63.01%) (170.36%)
263 Gemini Dollar gusd $1.00 Ethereum 0.25% -27 0.34% -11 0.28% -53 -0.03% 45 100 99 305 $-0.13(-11.35%) (12.81%)
264 xsgd xsgd $0.75 ethereum... -0.34% -9 1.13% -17 -0.06% -29 2.16% 13 70 140 0 $-0.09(-10.94%) (12.28%)
265 orbit chain orc $0.36 ethereum... 15.42% 16 17.68% 4 23.16% -4 -23.56% -34 -55 2 127 $-3.98(-91.67%) (1100.24%)
266 Mask Network mask $7.25 Ethereum... 6.55% -2 15.52% -2 32.34% 13 -23.28% -34 -44 -24 0 $-22.97(-76.02%) (316.97%)
267 Energy Web Token ewt $6.92 xdai 10.81% 11 16.09% 3 11.79% -14 -13.15% -17 -35 -70 -165 $-13.64(-66.35%) (197.22%)
268 rmrk rmrk $21.89 kusama, Kusama 14.27% 15 26.77% 20 54.69% 42 -4.79% 0 -72 160 0 $-40.01(-64.64%) (182.81%)
269 Astar astr $0.13 4.35% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
270 hedgetrade hedg $0.58 Ethereum... 3.36% -4 3.5% -15 -4.42% -38 -20.27% -27 -13 4 -197 $-2.38(-80.32%) (408.08%)
271 Akash Network akt $1.78 osmosis 4.37% -2 14.94% 2 0.46% -30 -18.19% -25 46 2 1 $-5.63(-75.93%) (315.42%)
272 Verge xvg $0.01 7.02% 5 19.72% 12 26.31% 8 -12.38% -16 -38 -118 -173 $-0.24(-95.22%) (1992.29%)
273 Alchemix alcx $182.08 Ethereum 3.91% -3 1.18% -17 22.57% 8 -36.52% -40 35 -20 0 $-770.59(-80.89%) (423.2%)
274 Hathor htr $0.89 8.82% 5 28.97% 26 24.57% 4 -35.72% -57 -7 16 0 $-1.47(-62.35%) (165.6%)
275 alpha finance lab alpha $0.45 2.42% -7 15.94% 5 13.01% -17 -14.87% -24 -49 -124 -192 $-2.17(-82.89%) (484.53%)
276 humanscape hum $0.28 Ethereum... 3.24% -5 16.99% 6 39.11% 22 -8.28% -7 1 112 418 $-0.34(-54.76%) (121.05%)
277 BTC Standard Hashrate Token btcst $17.41 binance-smart... 4.89% -1 14.57% 0 12.38% -18 -14.91% -25 -34 -113 0 $-70.04(-80.09%) (402.33%)
278 seedify.fund sfund $8.09 Binance Smart... 11.78% 9 28.16% 24 36.64% 21 10.51% 34 -32 73 0 $-8.21(-50.39%) (101.57%)
279 ontology gas ong $0.73 3.86% -5 11.55% -8 21.39% -3 1.69% 9 4 -97 0 $-1.99(-73.31%) (274.64%)
280 jasmycoin jasmy $0.04 -0.15% -8 -9.67% -34 -18.21% -61 -43.94% -77 -91 -59 0 $-0.24(-85.43%) (586.48%)
281 Tether Gold xaut $1,806.43 Ethereum... -0.17% -8 0.18% -20 -2.31% -33 0.45% 9 25 0 0 $-106.44(-5.56%) (5.89%)
282 Bitcoin Diamond bcd $1.02 6.93% 6 9.99% -1 17.08% -5 -16.71% -22 -30 -115 -144 $-93.21(-98.92%) (9172.99%)
283 inSure DeFi sure $0.01 avalanche... 11.17% 16 20.81% 18 35.77% 22 0.72% 13 -43 168 373 $-0.05(-88.08%) (739.0%)
284 orchid oxt $0.27 4.24% 2 9.89% -1 18.38% -2 -13.38% -12 -33 -128 -150 $-0.58(-68.09%) (213.36%)
285 VeThor Token vtho $0.00 vechain 9.71% 13 17.67% 10 12.88% -10 -22.03% -32 -38 -126 51 $-0.03(-89.3%) (834.48%)
286 Keep3rV1 kp3r $930.23 Ethereum, Fantom 3.71% -1 2.09% -21 -18.53% -63 -14.26% -16 64 26 -99 $-941.29(-50.3%) (101.19%)
287 centrality cennz $0.15 ethereum... -9.72% -26 16.96% 6 9.93% -22 52.04% 90 -25 -30 89 $-0.38(-71.21%) (247.3%)
288 Pirate Chain arrr $0.97 16.05% 19 36.54% 34 35.63% 19 6.3% 19 -15 -32 231 $-12.06(-92.52%) (1237.04%)
289 conflux cfx $0.14 0.43% -9 24.89% 20 38.46% 25 -19.85% -31 -21 -116 0 $-1.41(-90.84%) (991.84%)
290 NKN nkn $0.26 Ethereum 4.65% 3 17.36% 8 37.27% 21 -10.97% -14 -32 -124 173 $-1.05(-80.11%) (402.65%)
291 venus btc vbtc $883.76 binance-smart... 3.92% 0 13.0% -2 -6.66% -42 -6.66% -4 7 -14 -66 $-479.77(-35.19%) (54.29%)
292 platon lat $0.08 -0.75% -10 2.65% -20 24.14% 2 -21.88% -37 -55 68 0 $-0.24(-75.04%) (300.66%)
293 iexec rlc rlc $2.25 4.12% 1 12.97% -2 28.31% 9 -18.62% -29 -13 -122 -145 $-9.40(-80.66%) (417.18%)
294 Sun Token sun $0.02 tron, Tron20 2.81% -4 12.27% -4 19.22% -5 -8.56% -8 -39 50 0 $-6.09(-99.72%) (35553.18%)
295 Wilder World wild $2.14 ethereum... 10.31% 9 23.89% 17 25.28% 2 -3.32% 0 -53 -20 0 $-5.13(-70.54%) (239.4%)
296 stormx stmx $0.02 3.72% -1 16.23% 7 34.68% 20 -3.01% 2 -30 -108 -108 $-0.19(-91.63%) (1094.88%)
297 asd asd $0.27 0.96% -5 7.53% -10 5.94% -28 -14.29% -22 -23 -125 -56 $-2.83(-91.36%) (1056.9%)
298 Hxro hxro $0.43 ethereum... 0.34% -9 1.31% -23 29.41% 10 -5.57% 2 3 94 8 $-0.35(-44.36%) (79.72%)
299 deapcoin dep $0.04 Solana... 12.15% 13 4.92% -14 -23.98% -72 52.18% 112 90 254 478 $-0.03(-42.4%) (73.6%)
300 Prometeus prom $10.59 Ethereum... 2.58% -3 10.56% -6 18.88% -7 -3.63% -1 -8 -113 125 $-59.17(-84.82%) (558.95%)