历史快照 - 2022-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,758.24 4.11% 0 12.68% 0 18.84% 0 5.28% 0 0 0 0 $-23,808.59(-35.24%) (54.41%)
2 Ethereum eth $3,131.23 binance-smart... 3.45% 0 11.9% 0 28.13% 0 1.58% 0 0 0 0 $-1,680.85(-34.93%) (53.68%)
3 Tether usdt $1.00 binance-smart... 0.01% 0 0.01% 0 0.01% 0 0.05% 0 1 1 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $431.24 3.87% 0 12.06% 0 12.74% 0 0.62% 0 -1 -1 3 $-244.44(-36.18%) (56.68%)
5 USD Coin usdc $1.00 Solana, meter... 0.05% 0 0.01% 0 -0.06% 0 -0.03% 1 1 4 8 $-0.04(-4.25%) (4.43%)
6 Cardano ada $1.20 5.9% 0 9.21% 0 15.63% 0 1.29% 2 1 0 -2 $-1.77(-59.72%) (148.25%)
7 xrp xrp $0.82 21.72% 2 30.7% 2 34.13% 2 10.38% 2 1 0 -1 $-2.55(-75.62%) (310.22%)
8 Solana sol $116.59 2.97% 0 4.96% -1 24.38% 0 -17.73% -3 -3 -3 23 $-142.34(-54.97%) (122.08%)
9 Terra luna $58.80 Fantom 7.05% 1 12.55% 1 -6.13% 1 -11.66% 1 2 3 16 $-40.94(-41.04%) (69.62%)
10 polkadot dot $22.10 2.18% 1 12.46% 1 20.26% 2 -7.71% 1 -1 -2 -5 $-31.78(-58.98%) (143.78%)
11 Dogecoin doge $0.16 binance-smart... 7.15% 1 14.11% 1 13.7% 0 7.61% 2 1 -1 -1 $-0.52(-76.22%) (320.54%)
12 avalanche avax $82.68 4.34% 1 11.49% 1 22.94% 1 -0.78% 0 1 1 17 $-51.19(-38.24%) (61.92%)
13 Shiba Inu shib $0.00 Fantom... 16.16% 2 47.34% 3 52.6% 2 15.7% 1 1 -2 0 $0.00(-59.93%) (149.53%)
14 Binance USD busd $1.00 Binance Chain... -0.13% 0 -0.08% 0 -0.18% 0 -0.27% 2 2 4 27 $-0.05(-5.11%) (5.38%)
15 polygon matic $2.00 16.39% 1 21.06% 0 29.57% 1 0.59% 0 0 6 78 $-0.86(-30.06%) (42.99%)
16 crypto.com coin cro $0.49 6.88% 1 12.61% 2 26.08% 4 8.84% 2 1 10 22 $-0.40(-44.97%) (81.71%)
17 Wrapped Bitcoin wbtc $43,703.80 cronos... 3.88% 2 12.6% 2 18.69% 2 4.95% 2 1 0 -1 $-23,845.43(-35.3%) (54.56%)
18 TerraUSD ust $1.00 Terra... 0.11% 0 0.08% -1 0.24% -1 -0.03% 2 5 40 83 $-0.04(-3.94%) (4.1%)
19 dai dai $1.00 0.01% 1 -0.07% 1 0.04% 2 -0.01% 3 7 16 16 $-0.09(-8.52%) (9.31%)
20 Litecoin ltc $136.35 8.15% 2 17.66% 2 26.65% 3 5.04% 3 -1 -6 -12 $-250.10(-64.72%) (183.43%)
21 cosmos atom $31.37 binance-smart... 1.69% 0 8.29% 0 -10.82% -3 -13.17% 5 15 10 -2 $-13.18(-29.58%) (42.01%)
22 Chainlink link $18.74 huobi-token... 4.97% 2 9.93% 1 21.73% 2 -27.15% -5 2 -6 -13 $-33.46(-64.1%) (178.57%)
23 near protocol near $13.43 1.88% 0 19.45% 1 11.43% -1 -2.49% 2 6 15 33 $-6.77(-33.52%) (50.42%)
24 Uniswap uni $12.23 avalanche... 6.41% 1 9.39% 1 16.47% 1 -18.36% -3 -4 -9 -9 $-30.93(-71.66%) (252.86%)
25 Algorand algo $1.06 5.0% 2 8.35% 1 15.98% 1 -23.51% -1 -4 -5 18 $-2.14(-66.91%) (202.24%)
26 TRON trx $0.07 3.89% 0 13.57% 2 22.52% 2 4.35% 2 -4 2 -5 $-0.15(-69.08%) (223.46%)
27 FTX Token ftt $47.12 Solana... 2.1% 1 3.9% 0 30.14% 3 33.84% 7 5 5 13 $-32.75(-41.01%) (69.51%)
28 Bitcoin Cash bch $340.04 5.56% 1 17.75% 1 17.12% 1 -8.83% -1 -3 -9 -17 $-3,583.03(-91.33%) (1053.72%)
29 Stellar xlm $0.24 9.81% 3 19.68% 2 24.58% 2 -4.97% 1 -2 -6 -17 $-0.65(-72.91%) (269.2%)
30 Decentraland mana $3.25 polygon-pos... -0.52% 0 21.93% 3 55.77% 6 10.54% 2 1 14 61 $-2.15(-39.75%) (65.99%)
31 Fantom ftm $2.29 harmony-shard... 6.79% 2 9.48% -1 -2.19% -4 0.24% 0 13 3 57 $-1.07(-31.9%) (46.84%)
32 Internet Computer icp $23.88 3.91% 4 18.32% 5 19.83% 1 -30.0% -3 6 -7 0 $-404.48(-94.43%) (1693.98%)
33 hedera hbar $0.26 2.09% 2 13.31% 2 23.55% 2 -2.18% 3 8 3 33 $-0.25(-48.54%) (94.33%)
34 unus sed leo leo $4.84 -4.81% 0 11.02% 0 37.95% 4 28.81% 10 11 23 8 $-0.33(-6.46%) (6.91%)
35 bitcoin bep2 btcb $43,745.96 Binance Chain... 3.92% 2 13.0% 1 18.82% -1 5.11% 2 2 -2 55 $-23,756.46(-35.19%) (54.31%)
36 The Sandbox sand $4.64 polygon-pos... 0.48% 2 16.66% 2 53.24% 7 0.61% 4 4 39 231 $-3.09(-40.0%) (66.65%)
37 VeChain vet $0.07 vechain 10.73% 4 22.05% 3 26.46% 0 -11.42% -2 -3 -15 -5 $-0.19(-73.8%) (281.63%)
38 Ethereum Classic etc $32.25 9.12% 2 19.11% 1 34.96% 2 10.0% 4 1 -9 16 $-101.86(-75.95%) (315.87%)
39 Axie Infinity axs $67.27 binance-smart... -0.35% 0 26.16% 5 33.37% 2 -4.49% 0 -9 -15 284 $-93.09(-58.05%) (138.38%)
40 Filecoin fil $24.06 8.53% 3 14.68% 3 33.42% 4 -18.35% -2 -7 -13 4 $-167.29(-87.42%) (695.22%)
41 elrond egld $174.61 7.16% 5 15.44% 5 25.14% 1 -7.94% 2 -6 -4 -17 $-311.12(-64.05%) (178.18%)
42 Tezos xtz $4.12 6.02% 2 9.05% 0 42.2% 8 2.75% 4 1 -1 -16 $-6.44(-61.01%) (156.47%)
43 theta theta $3.54 0.71% -1 20.98% 5 36.47% 6 -10.65% -2 -1 -13 -20 $-10.75(-75.24%) (303.85%)
44 Monero xmr $184.56 7.28% 4 26.09% 5 28.22% 4 0.07% 6 2 -2 -24 $-299.02(-61.83%) (162.02%)
45 Helium hnt $29.82 -0.2% 2 8.24% 2 18.31% 0 -6.78% 3 10 -5 59 $-22.89(-43.43%) (76.78%)
46 klaytn klay $1.24 6.59% 3 3.98% -1 -0.08% -7 -4.42% 3 1 3 0 $-3.02(-70.82%) (242.72%)
47 IOTA miota $0.99 4.39% 4 17.37% 4 21.71% 5 -8.54% 4 2 4 -14 $-4.38(-81.54%) (441.58%)
48 EOS eos $2.67 EOS 6.05% 5 12.76% 4 20.71% 6 -3.52% 5 5 -5 -30 $-18.87(-87.62%) (707.49%)
49 Harmony one $0.22 4.59% 5 16.21% 7 15.48% 4 -29.04% -4 21 11 98 $-0.13(-38.21%) (61.84%)
50 Gala gala $0.36 Ethereum... 15.5% 12 73.02% 23 91.8% 26 13.88% 10 -2 184 196 $-0.40(-53.02%) (112.84%)
51 Flow flow $7.81 6.2% 4 17.8% 7 60.93% 12 1.43% 6 5 -4 58 $-31.22(-79.98%) (399.57%)
52 Aave aave $180.16 avalanche... 4.81% 4 9.64% 2 20.13% 3 -14.81% 0 11 -6 -38 $-452.11(-71.51%) (250.95%)
53 The Graph grt $0.51 polygon-pos... 8.66% 6 14.92% 6 22.85% 5 -11.32% 1 -1 -14 -5 $-1.84(-78.46%) (364.31%)
54 pancakeswap cake $8.45 3.51% 6 9.82% 7 11.26% 2 -17.35% 2 4 -9 26 $-34.14(-80.16%) (404.04%)
55 stacks stx $1.70 2.53% 8 13.62% 8 22.22% 5 -16.47% 0 4 8 37 $-1.28(-42.94%) (75.24%)
56 Maker mkr $2,249.25 Ethereum... 1.51% 5 1.69% 1 25.15% 5 9.67% 9 6 5 -29 $-3,763.21(-62.59%) (167.31%)
57 bittorrent (new) btt $0.00 3.38% 7 7.45% 5 15.35% 2 0.0% 0 0 0 0 $0.00(-22.08%) (28.34%)
58 bitcoin sv bsv $101.97 4.25% 7 10.92% 6 13.76% 4 -4.43% 6 2 -3 -41 $-339.42(-76.9%) (332.86%)
59 quant qnt $152.60 13.08% 11 45.63% 24 47.23% 22 -11.35% 2 9 -3 19 $-240.94(-61.22%) (157.89%)
60 enjin coin enj $2.07 1.24% 6 12.44% 6 35.79% 17 -8.39% 10 7 9 35 $-2.41(-53.77%) (116.33%)
61 Zcash zec $128.14 4.51% 7 29.35% 16 42.75% 21 -10.78% 7 5 10 -8 $-752.62(-85.45%) (587.35%)
62 eCash xec $0.00 arbitrum-one 4.98% 9 15.22% 8 24.54% 9 -6.96% 10 2 -9 0 $0.00(-73.04%) (270.96%)
63 Kusama ksm $197.24 1.78% 6 14.78% 8 14.8% 2 -17.91% 0 -2 -13 -13 $-397.20(-66.82%) (201.38%)
64 NEO neo $23.43 4.82% 9 17.09% 10 29.32% 15 1.11% 12 7 -10 -30 $-163.98(-87.5%) (699.89%)
65 thorchain rune $4.95 binancecoin 4.32% 9 18.93% 10 20.09% 3 -18.22% 2 8 -6 0 $-15.36(-75.61%) (310.05%)
66 kucoin token kcs $20.23 2.25% 6 8.89% 3 26.41% 12 7.93% 14 12 13 71 $-6.91(-25.45%) (34.13%)
67 Huobi Token ht $10.06 harmony-shard... 0.62% 8 8.36% 5 15.76% 3 11.72% 18 10 16 -31 $-24.59(-70.97%) (244.53%)
68 Curve DAO Token crv $3.51 arbitrum-one... 5.05% 10 0.62% -3 17.18% 1 -23.73% -6 12 13 0 $-8.10(-69.75%) (230.56%)
69 trueusd tusd $1.00 0.09% 7 0.06% -1 0.05% -3 0.11% 17 21 23 18 $-0.08(-7.81%) (8.47%)
70 Loopring lrc $1.15 arbitrum-one... 2.28% 7 19.0% 11 12.72% 2 -24.35% -4 -20 -22 -10 $-2.52(-68.68%) (219.3%)
71 Basic Attention Token bat $0.96 Ethereum... 3.24% 8 13.69% 13 21.38% 14 -5.31% 7 8 14 1 $-0.96(-49.95%) (99.8%)
72 Celo celo $3.46 Celo 3.83% 8 6.8% 8 12.66% 12 -23.57% 1 19 2 -2 $-4.18(-54.75%) (120.98%)
73 amp amp $0.03 3.95% 9 9.06% 9 14.05% 10 -23.45% -2 -8 -7 178 $-0.08(-69.76%) (230.73%)
74 Chiliz chz $0.23 Ethereum 1.76% 7 22.0% 15 34.91% 16 -9.71% 5 -2 -12 70 $-0.54(-70.3%) (236.72%)
75 OKB okb $22.79 sora... 3.08% 8 3.06% 4 1.04% -2 -7.06% 7 8 7 10 $-19.57(-46.19%) (85.86%)
76 Convex Finance cvx $27.63 ethereum... 5.06% 8 -1.9% 0 -0.15% -1 -26.31% -2 26 135 0 $-22.12(-44.46%) (80.07%)
77 Oasis Network rose $0.38 6.6% 8 16.64% 11 21.03% 9 12.57% 14 44 113 69 $-0.18(-32.4%) (47.93%)
78 Arweave ar $39.35 5.43% 8 -2.11% 0 21.64% 9 -17.18% -1 10 -8 47 $-46.93(-54.4%) (119.29%)
79 Kadena kda $7.72 20.83% 16 26.88% 13 45.76% 21 -11.97% 5 -4 -27 359 $-16.43(-68.02%) (212.74%)
80 NEXO nexo $2.22 Binance Chain... 1.53% 7 7.68% 6 22.39% 9 12.07% 14 12 -2 -23 $-1.70(-43.44%) (76.79%)
81 Dash dash $114.73 6.91% 11 17.68% 9 28.7% 12 -19.32% 0 3 -9 -36 $-1,436.12(-92.6%) (1251.79%)
82 Waves waves $10.94 Ethereum 4.99% 11 21.27% 13 30.77% 14 -19.81% 1 -8 -18 -23 $-24.96(-69.53%) (228.15%)
83 Theta Fuel tfuel $0.22 -4.03% 5 25.06% 15 72.5% 32 34.85% 25 10 -6 35 $-0.37(-62.72%) (168.24%)
84 bora bora $1.35 ethereum... 2.02% 7 25.07% 16 50.39% 21 38.9% 28 51 111 381 $-0.21(-13.46%) (15.55%)
85 mina mina $3.04 2.71% 9 14.71% 9 32.61% 17 -6.45% 8 14 2 0 $-3.11(-50.5%) (102.03%)
86 symbol xym $0.19 1.52% 10 4.71% 7 20.03% 13 4.02% 13 -10 121 0 $-0.26(-57.58%) (135.74%)
87 NEM xem $0.12 4.8% 11 11.83% 10 21.7% 14 2.18% 11 8 -7 -65 $-1.73(-93.67%) (1481.03%)
88 Secret scrt $6.73 15.66% 18 22.46% 16 10.69% 7 19.18% 22 64 11 74 $-3.19(-32.16%) (47.41%)
89 holo hot $0.01 11.46% 16 23.89% 18 31.09% 18 -5.26% 7 -8 -21 34 $-0.02(-80.13%) (403.3%)
90 Decred dcr $70.58 5.7% 12 11.76% 12 29.61% 18 25.5% 27 10 -1 -44 $-176.32(-71.41%) (249.82%)
91 yearn.finance yfi $26,456.39 huobi-token... 8.48% 13 4.1% 8 8.32% 6 -19.99% -2 45 4 -42 $-56,288.80(-68.03%) (212.76%)
92 compound comp $146.03 5.39% 11 14.52% 11 16.07% 11 -22.53% -2 5 -16 -62 $-708.45(-82.91%) (485.13%)
93 pax dollar usdp $1.00 Ethereum 0.2% 6 0.15% 3 -0.25% -1 -0.18% 10 13 17 13 $-0.05(-4.83%) (5.07%)
94 1inch 1inch $1.91 avalanche... 4.5% 13 11.73% 12 20.97% 15 -10.25% 10 9 35 -25 $-5.57(-74.43%) (291.06%)
95 xdc network xdc $0.07 10.97% 19 14.19% 17 6.53% 9 -18.74% 5 18 3 164 $-0.12(-63.04%) (170.55%)
96 IoTeX iotx $0.09 binance-smart... 5.87% 14 13.65% 15 20.86% 17 -13.31% 6 -7 -29 44 $-0.15(-63.01%) (170.36%)
97 Ravencoin rvn $0.08 3.22% 14 10.75% 16 22.24% 20 -19.88% 4 21 -4 3 $-0.16(-67.41%) (206.85%)
98 Render Token rndr $3.61 Ethereum... 2.8% 17 -3.48% 12 59.17% 49 0.45% 30 49 156 435 $-4.24(-54.01%) (117.42%)
99 omg network omg $5.35 4.9% 20 8.66% 19 28.11% 21 -0.65% 21 20 -26 -32 $-20.36(-79.18%) (380.32%)
100 celsius cel $3.12 4.68% 21 19.27% 24 41.56% 33 -2.3% 19 8 5 -53 $-4.90(-61.09%) (156.97%)