历史快照 - 2022-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Mango Markets mngo $0.17 Solana 5.79% 4 9.68% -4 12.21% -16 -8.53% -10 -22 -49 0 $-0.28(-62.04%) (163.46%)
302 MX Token mx $1.72 ethereum... 3.79% 0 -1.2% -26 3.99% -31 -1.49% 2 -24 18 -118 $-1.98(-53.49%) (115.03%)
303 Augur rep $15.61 Ethereum 1.03% -7 18.78% 10 29.27% 10 -3.96% -2 6 -24 -196 $-92.86(-85.61%) (594.92%)
304 Alchemy Pay ach $0.04 ethereum... 8.07% 9 11.36% 1 9.35% -17 -28.54% -47 -16 -39 400 $-0.11(-72.78%) (267.32%)
305 Orion Protocol orn $4.13 Ethereum 1.8% -5 -1.79% -27 9.47% -21 -14.35% -22 27 -25 -29 $-23.73(-85.16%) (574.03%)
306 hyperion hyn $0.82 ethereum... 183.48% 214 5.51% -14 183.5% 178 15.72% 32 1950 0 561 $-0.40(-32.73%) (48.66%)
307 Beefy.Finance bifi $2,284.27 huobi-token... -0.3% -4 5.57% -8 33.16% 16 97.56% 147 110 156 32 $-772.99(-25.28%) (33.84%)
308 Numeraire nmr $27.93 Ethereum 1.91% -2 9.54% -2 37.48% 21 0.22% 7 -9 -148 -177 $-73.90(-72.58%) (264.65%)
309 Dawn Protocol dawn $2.27 Ethereum 4.13% 0 21.14% 12 41.39% 25 4.34% 15 29 -15 424 $-6.61(-74.47%) (291.62%)
310 Polkastarter pols $1.84 binance-smart... 2.71% -2 15.16% 8 19.4% -1 -14.85% -21 -66 -15 -60 $-4.63(-71.5%) (250.89%)
311 Stratis strax $1.21 Ethereum 3.1% 0 19.94% 13 31.45% 14 -7.56% -6 0 -113 -152 $-20.53(-94.42%) (1691.72%)
312 decentral games [new] dg $0.41 6.23% 3 15.94% 7 33.19% 18 13.1% 123 166 0 0 $-0.11(-21.78%) (27.84%)
313 safe safe $7.70 -3.62% -12 9.04% -3 11.41% -17 -2.15% 3 -11 28 632 $-2.08(-21.26%) (26.99%)
314 propy pro $2.17 Ethereum... 1.64% -4 -3.17% -28 -9.66% -57 69.37% 110 79 -6 275 $-2.90(-57.23%) (133.79%)
315 Unibright ubt $1.05 Ethereum... 5.35% 3 3.37% -11 18.16% -3 -20.36% -30 -55 -141 -172 $-2.88(-73.29%) (274.46%)
316 standard tokenization protocol stpt $0.11 6.93% 4 39.13% 36 68.6% 70 14.67% 57 58 52 183 $-0.09(-44.52%) (80.24%)
317 Radicle rad $5.93 Ethereum 2.2% -3 5.56% -6 20.77% 0 -29.55% -50 -33 -20 0 $-20.95(-77.94%) (353.32%)
319 DAO Maker dao $2.39 ethereum... -0.07% -3 2.07% -11 -16.14% -65 -45.74% -90 -96 81 0 $-5.86(-71.07%) (245.67%)
320 KardiaChain kai $0.05 kardiachain... 5.62% 5 5.85% -6 13.41% -5 -21.76% -26 -56 -57 -1 $-0.10(-68.84%) (220.97%)
321 usdx [kava] usdx $0.99 0.64% -2 1.01% -4 2.03% -17 1.17% 16 51 64 96 $-0.03(-3.21%) (3.32%)
322 Badger DAO badger $12.05 Fantom... 4.04% 0 5.87% -7 30.0% 14 -2.56% 0 3 -144 -98 $-71.92(-85.65%) (596.97%)
323 Steem steem $0.38 2.5% -2 18.34% 7 28.83% 14 -0.88% 7 3 -27 -154 $-7.65(-95.3%) (2028.22%)
324 Electroneum etn $0.01 -0.81% -7 12.2% 2 22.56% 4 7.07% 23 -35 -73 0 $-0.19(-95.76%) (2256.89%)
325 Origin Protocol ogn $0.38 Ethereum, sora 5.76% 5 15.33% 3 19.93% -1 -26.39% -45 -64 -157 -132 $-2.73(-87.75%) (716.22%)
326 Qredo qrdo $3.40 Ethereum... 12.01% 11 40.12% 46 47.81% 97 -33.52% -17 36 0 0 $-5.52(-61.87%) (162.27%)
327 Metadium meta $0.09 Ethereum 2.26% -4 18.41% 4 41.47% 24 0.99% 9 41 64 341 $-0.32(-78.71%) (369.66%)
328 BakerySwap bake $0.75 harmony-shard... 3.5% -2 19.02% 6 23.72% 3 -17.76% -26 -47 -163 142 $-7.36(-90.72%) (977.14%)
329 veritaseum veri $67.71 ethereum... -19.14% -45 -28.84% -76 -11.19% -55 -51.55% -108 -26 244 11 $-399.00(-85.49%) (589.31%)
330 Ark ark $1.07 3.35% 1 18.96% 6 36.85% 17 -2.87% 5 7 -41 -141 $-9.22(-89.59%) (860.42%)
331 crypto20 c20 $3.61 2.59% -4 -3.37% -24 16.82% -10 -6.07% -8 -9 -33 0 $-2.73(-43.0%) (75.45%)
332 SingularityNET agi $0.15 Ethereum, sora 3.16% 0 6.62% -9 11.08% 3 -14.12% -1 -4 -143 -176 $-1.37(-90.27%) (928.19%)
333 Band Protocol band $4.03 Fantom, Ethereum 3.73% 0 16.22% 2 15.51% -7 -18.6% -30 -13 -147 -225 $-17.07(-80.88%) (423.09%)
334 Dero dero $12.60 14.54% 15 75.29% 98 80.73% 84 32.97% 67 42 -134 397 $-12.99(-50.77%) (103.11%)
335 Proton xpr $0.02 binance-smart... 26.26% 41 61.18% 83 48.81% 47 3.33% 24 38 -54 169 $-0.07(-82.16%) (460.56%)
336 API3 api3 $3.80 Ethereum... 4.82% -1 4.44% -11 0.96% -33 -0.41% 9 5 1 -37 $-5.62(-59.65%) (147.85%)
337 e-radix exrd $0.19 13.41% 11 8.58% -10 19.38% -4 -7.56% -9 -14 -67 0 $-0.43(-69.31%) (225.83%)
338 Verasity vra $0.03 ethereum... 22.99% 31 54.94% 70 56.91% 55 24.12% 53 14 -142 570 $-0.06(-64.04%) (178.08%)
339 somesing ssx $0.05 icon 2.8% -5 21.63% 9 32.91% 11 -3.47% 0 -8 22 704 $-0.20(-78.98%) (375.78%)
340 mines of dalarnia dar $1.12 binance-smart... -3.67% -16 53.2% 65 59.01% 57 -30.56% -56 -91 -47 0 $-3.32(-74.85%) (297.67%)
341 deversifi dvf $5.68 Ethereum -2.48% -13 -3.27% -25 -4.88% -46 -12.18% -20 -69 141 0 $-11.91(-67.69%) (209.52%)
342 mvl mvl $0.01 Ethereum 3.51% -6 17.92% 1 28.44% 2 -3.71% 0 -23 -25 90 $-0.06(-85.11%) (571.52%)
343 wrapped ncg (nine chronicles gold) wncg $1.14 Ethereum... -2.86% -14 -0.07% -23 5.93% -25 -14.49% -24 -102 116 0 $-2.91(-71.92%) (256.12%)
344 Decentral Games dg $379.35 ethereum... 3.31% -4 10.13% -7 29.58% 14 3.74% 21 56 50 354 $-231.81(-37.93%) (61.11%)
345 Aavegotchi ghst $2.07 polygon-pos... 0.18% -7 1.73% -16 2.18% -25 -2.56% 3 -15 48 175 $-0.89(-29.95%) (42.76%)
346 rsk infrastructure framework rif $0.16 3.33% -4 11.42% -4 26.31% 8 -8.85% -2 -6 -44 -220 $-0.28(-64.04%) (178.08%)
347 biswap bsw $0.68 binance-smart... 1.58% -6 3.24% -14 20.68% 16 -15.12% 14 -77 0 0 $-1.21(-64.14%) (178.83%)
348 Alien Worlds tlm $0.14 Ethereum 2.44% -5 23.73% 18 37.29% 30 -14.33% -19 -57 -39 0 $-6.66(-97.92%) (4716.09%)
349 venus eth veth $63.26 binance-smart... 3.46% -3 11.9% -3 -15.62% -63 -15.62% -23 -4 -18 -61 $-33.88(-34.87%) (53.55%)
350 rakon rkn $0.53 ethereum... 2.61% -6 11.16% -5 27.07% 10 0.74% 13 -3 -5 -63 $-0.24(-31.46%) (45.89%)
351 sport and leisure snl $0.19 Ethereum... 2.99% -4 12.04% -4 57.15% 62 0.47% 13 -5 27 -61 $-0.09(-32.85%) (48.91%)
352 Gitcoin gtc $8.99 Ethereum 7.55% 5 13.2% -1 31.1% 16 -16.47% -27 17 57 0 $-14.69(-62.04%) (163.44%)
353 peakdefi peak $0.10 -0.54% -14 8.09% -12 10.53% -15 -3.55% 31 35 -50 123 $-0.60(-85.68%) (598.47%)
354 Star Atlas atlas $0.06 solana, Solana 13.45% 18 11.88% -5 28.7% 13 -31.83% -62 -95 -99 0 $-0.15(-71.54%) (251.41%)
355 Merit Circle mc $2.94 Ethereum... 4.41% -3 21.85% 13 35.64% 30 -22.25% -37 -43 0 0 $-7.88(-72.81%) (267.79%)
356 Ergo erg $3.90 5.1% 0 8.25% -12 17.31% -11 -4.66% 2 -14 -173 -5 $-18.47(-82.55%) (473.13%)
357 Venus xvs $10.24 binance-smart... 15.82% 25 25.67% 31 27.81% 13 -26.52% -44 -33 -163 -259 $-128.50(-92.62%) (1255.36%)
358 Metal mtl $1.85 Ethereum 5.24% 6 20.73% 16 30.68% 18 -1.44% 9 9 -42 16 $-11.68(-86.33%) (631.78%)
359 Beta Finance beta $0.48 ethereum... 6.34% 6 19.55% 10 21.04% -2 4.48% 21 -44 -53 0 $-1.94(-80.15%) (403.76%)
360 truefi tru $0.22 -1.35% -15 14.6% 0 27.28% 9 -13.69% -19 -4 -100 -31 $-0.51(-69.32%) (225.99%)
361 idex idex $0.19 0.78% -10 20.26% 14 64.61% 69 -13.52% -11 -45 23 50 $-0.50(-72.04%) (257.71%)
362 strike strk $39.13 Ethereum... -0.96% -12 38.51% 53 50.98% 53 10.25% 36 30 14 0 $-32.61(-45.46%) (83.34%)
363 UTRUST utk $0.26 Ethereum 2.46% -5 12.08% -5 17.3% -11 -23.03% -43 22 -31 -221 $-0.86(-76.51%) (325.78%)
364 gxchain gxc $1.61 1.61% -9 2.45% -26 16.2% -16 -28.64% -54 32 267 69 $-8.40(-83.89%) (520.78%)
365 Covalent cqt $0.47 Ethereum... 6.37% 3 20.12% 16 21.25% -1 -8.45% 360 340 245 0 $-1.27(-72.76%) (267.17%)
366 crabada cra $1.74 avalanche 5.8% 4 0.19% -27 103.76% 130 142.15% 222 338 0 0 $-0.75(-30.17%) (43.2%)
367 Acala aca $1.72 polkadot 3.56% -1 16.3% 3 -15.64% -66 0.0% 0 0 0 0 $-0.32(-15.64%) (18.55%)
368 funtoken fun $0.01 1.52% -6 9.82% -11 7.49% -27 3.5% 15 12 -54 -263 $-0.18(-94.35%) (1671.35%)
369 stasis euro eurs $1.14 -0.53% -16 1.1% -29 1.23% -37 0.11% 19 40 92 -53 $-0.14(-10.62%) (11.88%)
370 abbc coin abbc $0.12 0.57% -10 -4.19% -38 -2.9% -43 -6.99% 2 -57 -22 -234 $-1.17(-90.48%) (949.95%)
371 quarkchain qkc $0.02 2.98% -4 20.1% 13 29.69% 18 -0.43% 8 -6 -32 -50 $-0.28(-93.75%) (1499.46%)
372 TomoChain tomo $1.33 1.12% -9 17.66% 7 19.83% -6 -14.14% -20 -37 -57 -231 $-2.42(-64.54%) (181.99%)
373 kilt protocol kilt $2.39 5.96% 1 29.88% 27 24.32% 0 -20.62% -40 0 0 0 $-2.79(-53.91%) (116.95%)
374 circuits of value coval $0.07 Fantom... -1.4% -20 5.83% -20 5.22% -34 -41.29% -93 -45 753 953 $-0.11(-61.64%) (160.68%)
375 vectorspace ai vxv $2.97 12.91% 11 10.33% -14 27.27% 15 -22.15% -41 -61 0 0 $-6.59(-68.92%) (221.71%)
376 susd susd $1.00 -0.51% 30 -0.54% -14 -0.12% 24 0.1% -8 32 -4 -138 $-0.10(-8.7%) (9.53%)
377 Ampleforth ampl $1.09 avalanche... -0.99% -16 11.75% -14 28.44% -22 50.22% 15 -90 -196 -293 $-2.75(-71.63%) (252.54%)
378 ssv network ssv $11.61 Ethereum 5.91% 1 30.24% 32 62.08% 58 39.97% 80 92 71 0 $-3.11(-21.13%) (26.8%)
379 Voxies voxel $2.00 polygon-pos -3.03% -20 23.5% 15 32.09% 16 -21.81% -36 0 0 0 $-1.99(-49.93%) (99.71%)
380 Sovryn sov $5.42 rootstock... 9.06% 3 7.97% -16 -8.53% -58 -26.69% -48 -59 0 0 $-16.61(-75.4%) (306.55%)
381 Ellipsis eps $0.19 binance-smart... 3.37% -4 14.63% 5 18.98% 0 -10.8% 1 -15 -96 0 $-6.75(-97.22%) (3496.42%)
382 defi pulse index dpi $204.49 1.48% -11 6.19% -23 12.86% -23 -14.98% -28 -7 -72 0 $-215.81(-51.35%) (105.54%)
383 enzyme mln $63.25 1.9% -8 11.99% -5 19.35% -12 -15.35% -28 -22 -82 -83 $-193.39(-75.36%) (305.77%)
384 centrifuge cfg $0.63 0.56% -11 1.32% -29 -8.84% -42 -20.78% -14 -29 -80 0 $-1.49(-70.33%) (237.0%)
385 ARPA Chain arpa $0.09 polygon-pos... 25.18% 37 43.32% 52 59.25% 56 10.65% 48 25 -66 37 $-0.12(-57.43%) (134.9%)
386 avinoc avinoc $0.29 Ethereum 3.12% -6 20.37% 10 40.89% 31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
387 DeRace derc $2.46 binance-smart... 8.76% 8 48.23% 61 49.23% 78 5.18% 49 -10 9 0 $-5.49(-69.03%) (222.91%)
388 xenioscoin xnc $1.41 0.97% -7 8.64% -6 3.35% -39 -18.79% -31 135 88 -126 $-2.02(-58.91%) (143.35%)
389 Uquid Coin uqc $10.74 Ethereum... 4.64% 1 8.97% -2 14.0% -12 -21.81% -40 -36 -65 -87 $-22.28(-67.48%) (207.52%)
390 redfox labs rfox $0.08 15.71% 25 30.1% 34 25.05% 8 15.41% 38 -51 -20 0 $-0.25(-75.6%) (309.77%)
391 dkargo dka $0.11 ethereum... 2.5% -6 16.25% 7 29.34% 14 2.32% 13 15 -28 279 $-0.44(-80.77%) (420.06%)
392 Handshake hns $0.23 Ethereum... 3.72% -4 10.74% -2 12.06% -17 -15.32% -21 19 -19 -88 $-0.61(-72.66%) (265.82%)
393 rsk smart bitcoin rbtc $43,705.54 3.79% -4 13.21% -2 19.19% 1 5.58% 12 -3 -34 73 $-23,874.24(-35.33%) (54.63%)
394 Presearch pre $0.27 Ethereum... 2.76% -7 7.16% -11 2.62% -41 -20.33% -38 49 84 35 $-0.50(-64.97%) (185.46%)
395 Terra Virtua Kolect tvk $0.16 Ethereum... 5.88% 1 17.97% 12 42.55% 32 -2.04% 8 -35 -38 0 $-0.99(-86.38%) (634.17%)
396 clover finance clv $0.41 Ethereum 7.05% 5 15.18% 3 14.65% -9 -30.43% -22 -38 -22 0 $-1.49(-78.62%) (367.77%)
397 deeper network dpr $0.10 ethereum... 0.76% -13 -4.14% -41 -0.48% -51 -4.26% -3 -27 -43 0 $-0.14(-57.58%) (135.75%)
398 Somnium Space CUBEs cube $8.45 Ethereum 9.32% 10 14.12% -1 54.25% 48 27.6% 61 0 0 0 $-8.53(-50.23%) (100.92%)
399 sologenic solo $0.53 8.7% 6 26.51% 24 -2.29% -56 -39.49% -93 -267 -123 -173 $-5.75(-91.61%) (1091.98%)
400 Elastos ela $5.14 Ethereum... 9.02% 9 5.71% -15 -18.1% -81 74.6% 134 170 62 -80 $-83.98(-94.24%) (1635.37%)
401 Everipedia iq $0.01 polygon-pos... 1.48% -10 16.95% 8 23.33% -2 -4.92% -6 -7 -58 -73 $-0.05(-83.87%) (519.83%)