历史快照 - 2022-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 bloomzed loyalty club ticket blct $2.72 ethereum... -5.87% -24 -8.18% -52 -38.03% -134 -38.81% -91 -75 -52 -147 $-2.62(-49.01%) (96.12%)
403 aleph.im aleph $0.55 Ethereum 3.14% -6 -0.52% -32 8.05% -29 8.91% 23 83 63 61 $-0.27(-32.96%) (49.16%)
404 Balancer bal $14.80 arbitrum-one... 2.19% -10 17.78% 12 23.64% 0 -17.22% -35 25 -46 -301 $-56.95(-79.37%) (384.72%)
405 Mirror Protocol mir $1.32 binance-smart... 4.4% -2 13.48% -3 9.97% -22 -28.34% -65 -120 -119 -171 $-11.14(-89.41%) (843.93%)
406 CertiK ctk $1.49 1.83% -8 13.05% -2 20.46% 13 7.87% 42 28 47 -96 $-2.30(-60.64%) (154.07%)
407 Bonfida fida $2.27 Solana 2.55% -8 -8.91% -54 8.5% -28 -10.85% -21 -169 -163 94 $-8.58(-79.05%) (377.42%)
408 venus usdc vusdc $0.02 Binance Smart... 0.05% -16 0.06% -32 0.04% -52 0.22% 1 22 57 0 $0.00(-0.04%) (0.04%)
409 cVault.finance core $10,032.82 Ethereum... 13.21% 14 -4.44% -44 20.41% -6 43.05% 90 63 79 -78 $-7,857.14(-43.92%) (78.31%)
410 swarm bzz $1.97 -1.41% -17 -3.77% -43 4.68% -38 -10.12% -17 54 0 0 $-1.16(-37.03%) (58.81%)
411 SafePal sfp $0.92 binance-smart... 5.51% 2 9.65% -10 20.51% -5 -12.25% -24 -148 -45 -171 $-2.64(-74.15%) (286.83%)
412 moviebloc mbl $0.01 Ethereum... 4.0% -2 25.89% 24 42.01% 31 -0.76% 162 147 140 228 $-0.03(-80.58%) (414.92%)
413 dfi.money yfii $2,552.87 0.36% -9 9.04% -10 20.24% -2 2.83% 6 27 -26 -235 $-6,137.16(-70.62%) (240.4%)
414 Cratos crts $0.01 binance-smart... 3.89% 0 -3.77% -37 -12.74% -75 4.17% 11 393 638 0 $0.00(-24.82%) (33.02%)
415 hyperdao hdao $0.03 Ethereum -1.09% -13 -4.59% -42 43.67% 34 -62.66% -174 -228 771 652 $-0.14(-83.01%) (488.5%)
416 Trustswap swap $0.99 avalanche... -2.51% -16 -4.09% -36 -3.93% -55 -11.87% -20 -38 24 -240 $-3.82(-79.42%) (385.82%)
417 LCX lcx $0.13 ethereum... 1.11% -6 7.6% -5 36.72% 27 -3.56% 0 -20 -133 321 $-0.36(-73.94%) (283.67%)
418 cudos cudos $0.03 Ethereum 18.71% 26 29.3% 31 30.25% 14 -9.14% 3 74 73 281 $-0.05(-58.13%) (138.82%)
419 irisnet iris $0.08 3.07% 0 14.74% 10 13.64% -7 -14.67% -20 12 -21 -246 $-0.19(-71.09%) (245.85%)
420 hoo token hoo $1.14 Ethereum 3.59% 0 5.42% -9 2.38% -32 9.75% 30 0 0 0 $-0.06(-4.88%) (5.13%)
421 celo dollar cusd $0.99 Celo, celo -0.1% -9 -0.03% -32 -0.21% -59 -0.49% -14 5 -4 -6 $-0.02(-2.16%) (2.2%)
422 Linear lina $0.03 harmony-shard... 1.11% -4 10.33% -2 29.32% 13 -19.55% -37 -71 -130 -190 $-0.18(-86.12%) (620.37%)
423 chainbing cbg $2.81 Ethereum 0.02% -7 -0.1% -28 0.08% -39 0.11% 7 461 0 0 $-0.02(-0.85%) (0.86%)
424 Aurory aury $9.64 Solana -0.01% -7 6.07% -7 3.79% -33 -22.61% -46 -37 0 0 $-5.20(-35.06%) (53.98%)
425 Tokocrypto tko $0.85 binance-smart... 4.34% -1 12.35% 0 20.76% -4 -17.95% -36 -54 -107 0 $-3.63(-80.98%) (425.9%)
426 Wanchain wan $0.48 6.91% 2 13.6% 4 20.96% -2 -13.56% -26 -42 -88 -249 $-9.27(-95.11%) (1944.6%)
427 Klever klv $0.03 Tron20, tron 6.72% 2 18.42% 12 8.38% -26 -10.44% -21 -3 -60 -20 $-0.12(-81.15%) (430.59%)
428 VVS Finance vvs $0.00 cronos 5.53% 2 12.68% 3 46.45% 45 0.86% 10 21 0 0 $0.00(-71.99%) (256.97%)
429 xdai stake $11.10 4.93% -2 13.49% 5 29.94% 16 -28.34% -53 7 44 -263 $-27.63(-71.35%) (249.0%)
430 x world games xwg $0.08 binance-smart... -6.74% -23 0.37% -24 -12.25% -65 -6.0% 356 296 225 0 $-0.19(-71.76%) (254.09%)
431 AllianceBlock albt $0.39 ethereum... 3.35% -5 1.71% -17 6.43% -29 -26.84% -56 -40 -132 -136 $-0.84(-68.69%) (219.34%)
432 Ribbon Finance rbn $1.75 ethereum... 1.19% -7 1.14% -19 9.29% -22 -36.07% -86 70 72 0 $-3.04(-63.52%) (174.1%)
433 flamingo flm $0.29 Neo 6.08% 4 12.94% 2 26.18% 5 -8.42% 158 140 41 -130 $-0.82(-74.11%) (286.3%)
434 zb token zb $0.19 Ethereum... 5.12% -1 8.69% -7 2.41% -38 -20.96% -44 -55 -65 -302 $-0.48(-71.27%) (248.12%)
435 Samoyedcoin samo $0.03 Solana 17.93% 26 14.78% 6 62.14% 75 -11.39% -21 -12 -190 0 $-0.19(-87.43%) (695.33%)
436 hunt hunt $0.80 -1.08% -15 27.27% 22 49.14% 46 9.14% 28 26 56 270 $-0.61(-43.33%) (76.46%)
437 loom network loom $0.09 Ethereum 14.59% 18 33.78% 35 59.96% 69 19.73% 49 36 6 -239 $-0.60(-87.26%) (684.72%)
438 mimblewimblecoin mwc $8.09 12.7% 15 9.44% -5 144.65% 174 0.57% 9 78 235 -203 $-19.13(-70.29%) (236.58%)
439 efinity token efi $0.51 ethereum... 4.35% -1 4.78% -17 6.06% -32 -35.89% -88 -135 54 0 $-1.79(-77.69%) (348.31%)
440 rchain rev $0.14 2.71% -6 11.69% 0 54.91% 63 52.27% 113 93 117 88 $-2.87(-95.48%) (2111.33%)
441 Adventure Gold agld $1.23 ethereum... 2.01% -9 0.65% -22 52.95% 60 -15.28% -33 -16 -105 0 $-3.81(-75.62%) (310.11%)
442 AIOZ Network aioz $0.22 binance-smart... 9.0% 9 13.06% 1 5.74% -11 -26.8% -32 -7 128 0 $-1.56(-87.65%) (709.5%)
443 vega protocol vega $7.75 3.13% -3 27.56% 37 7.15% -14 -19.78% 2 8 60 0 $-13.76(-63.97%) (177.51%)
444 bZx Protocol bzrx $0.21 Ethereum... 1.85% -8 -8.97% -52 10.17% -18 -17.38% -29 -25 -8 -258 $-1.16(-84.46%) (543.45%)
445 Kin kin $0.00 Solana -0.15% -14 -8.42% -52 20.38% -6 -11.35% -22 -96 -124 -249 $0.00(-95.98%) (2389.1%)
446 Hydra hydra $9.94 5.26% -5 14.26% 194 47.27% 254 40.53% 268 204 139 0 $-27.09(-73.15%) (272.46%)
447 Alpha Quark Token aqt $3.23 Ethereum... 7.09% 3 21.33% 12 37.85% 29 -2.07% 2 1 38 398 $-10.34(-76.18%) (319.74%)
448 BitShares bts $0.03 3.55% -5 12.62% -3 23.59% 3 -8.68% -16 -16 -59 -309 $-0.86(-96.88%) (3101.89%)
449 Aergo aergo $0.23 ethereum... 4.28% -4 19.92% 12 38.33% 31 4.01% 18 71 58 106 $-0.28(-55.12%) (122.81%)
450 everrise rise $0.00 Ethereum... 15.18% 23 42.19% 59 28.88% 14 83.8% 147 96 0 0 $0.00(0.0%) (0.0%)
451 chimpion bnana $2.58 Ethereum 3.28% -3 11.08% -1 21.54% 4 -1.62% 4 -31 -41 -188 $-5.61(-68.53%) (217.73%)
452 richquack.com quack $0.00 2.49% -6 9.97% -5 5.48% -32 -19.06% -39 -88 0 0 $0.00(-48.4%) (93.8%)
453 ThunderCore tt $0.01 2.96% -4 17.15% 7 31.79% 34 -1.74% 19 8 4 -32 $-0.03(-74.89%) (298.22%)
454 ankrETH aeth $2,749.43 Ethereum 2.9% -2 12.54% 1 19.76% -2 -4.12% -2 -42 -49 -111 $-1,891.43(-40.76%) (68.79%)
455 Harvest Finance farm $120.54 binance-smart... -0.45% -13 9.41% -4 10.94% -21 -13.84% -28 99 16 -208 $-290.12(-70.65%) (240.68%)
456 syntropy noia $0.16 5.2% 0 20.18% 13 4.31% -34 -37.24% -90 -75 -134 -261 $-0.67(-81.12%) (429.69%)
457 shapeshift fox token fox $0.36 1.2% -10 -2.23% -29 15.76% -3 -23.05% -4 32 176 0 $-0.63(-63.23%) (171.95%)
459 Hifi Finance mft $0.01 Ethereum 7.95% 8 28.4% 34 50.08% 60 -0.11% 11 6 -44 -331 $-0.03(-76.26%) (321.16%)
460 morpheus.network mnw $1.67 Ethereum 23.99% 39 40.41% 64 58.09% 69 4.07% 19 -39 -149 -340 $-3.31(-66.5%) (198.47%)
461 zelwin zlw $1.09 Ethereum... 1.65% -7 -4.07% -35 -15.75% -81 -33.04% -80 -164 0 -247 $-6.49(-85.66%) (597.47%)
462 multi channel influencer creater cloud funding platform mci $0.06 -6.98% -27 26.69% 29 29.62% 16 -39.08% -102 -63 442 608 $-0.27(-81.98%) (454.91%)
463 automata network ata $0.45 3.61% -4 9.89% -7 16.04% -10 -14.33% -29 -58 -135 0 $-1.39(-75.34%) (305.49%)
464 mil.k mlk $0.99 4.13% -1 18.04% 9 37.3% 36 -4.51% -2 -50 15 190 $-2.88(-74.36%) (289.95%)
465 Ampleforth Governance Token forth $7.45 Ethereum 2.36% -8 42.39% 69 45.42% 55 -4.03% 8 -26 -83 0 $-37.88(-83.56%) (508.42%)
466 Zenon znn $12.19 binance-smart... 2.41% -6 38.47% 62 49.36% 56 -16.56% -35 -84 -205 -191 $-57.65(-82.54%) (472.87%)
467 phala network pha $0.28 5.33% 2 11.36% -5 17.03% -8 -19.24% -47 -60 -144 -79 $-0.95(-77.03%) (335.41%)
468 boson protocol boson $1.10 ethereum... 5.72% 3 26.72% 30 26.69% 24 -10.1% -5 -46 -93 0 $-3.04(-73.34%) (275.15%)
469 highstreet high $6.23 Ethereum... 5.89% 3 5.69% -16 24.63% 6 0.0% 0 0 0 0 $-0.26(-3.99%) (4.16%)
470 keeperdao rook $123.51 3.21% -6 11.1% -7 18.29% -7 2.91% 14 20 -69 67 $-688.28(-84.79%) (557.27%)
471 Solanium slim $1.27 solana, Solana 3.89% -3 -1.83% -33 8.05% -21 -17.76% -29 -112 -36 0 $-3.43(-72.98%) (270.16%)
472 Tranchess chess $1.23 Binance Smart... 7.42% 6 29.23% 40 35.22% 39 -29.86% -56 -5 -30 0 $-4.12(-77.03%) (335.28%)
473 elitium eum $2.69 ethereum... 1.78% -7 -0.91% -31 2.07% -45 -3.56% 3 -4 -26 -246 $-3.40(-55.87%) (126.62%)
474 MonaCoin mona $1.14 6.29% 5 10.1% -10 12.78% -17 3.55% 17 -33 -45 -324 $-15.48(-93.14%) (1358.61%)
475 LTO Network lto $0.25 binance-smart... 10.29% 10 22.09% 21 22.41% 2 -16.58% -36 -33 -6 -292 $-0.64(-72.03%) (257.49%)
476 GuildFi gf $1.76 Ethereum 0.43% -11 9.51% -10 19.24% -4 -0.08% 7 0 0 0 $-1.26(-41.71%) (71.57%)
477 polyswarm nct $0.05 Ethereum -2.24% -19 -0.15% -31 -8.21% -63 101.89% 177 111 450 309 $-0.12(-71.95%) (256.47%)
478 Ethernity Chain ern $5.67 ethereum... 1.33% -8 14.4% 0 24.87% 7 -30.21% -76 -75 -144 0 $-61.08(-91.51%) (1077.18%)
479 define dfa $1.31 ethereum... -1.54% -17 -12.34% -58 -10.35% -71 -22.45% -57 -51 37 0 $-1.75(-57.21%) (133.72%)
480 Carry cre $0.01 ethereum... 2.92% -4 21.43% 21 37.1% 38 1.7% 15 -4 -10 4 $-0.06(-88.41%) (762.48%)
481 DerivaDAO ddx $2.78 ethereum... 4.15% 1 -2.47% -37 10.94% -21 -21.69% -52 -77 -102 -262 $-10.53(-79.14%) (379.28%)
482 contentos cos $0.02 binancecoin 2.76% -2 3.82% 3 29.83% 45 -21.26% -26 -35 53 -62 $-0.06(-78.07%) (355.92%)
483 onus onus $0.72 0.12% -9 2.02% -26 1.3% -46 -9.79% -14 0 0 0 $-0.12(-14.36%) (16.77%)
484 Komodo kmd $0.55 4.37% -1 11.96% -3 12.52% -17 -11.5% -19 -47 -71 -326 $-10.89(-95.19%) (1980.33%)
485 WHALE whale $9.41 Ethereum... 17.49% 33 26.49% 41 20.98% 14 -18.8% -34 -90 -83 0 $-39.12(-80.61%) (415.83%)
486 rai reflex index rai $3.04 Ethereum... -0.55% -9 -0.85% -2 0.88% -28 -0.02% -18 1 -14 0 $-0.04(-1.34%) (1.36%)
487 dad dad $0.16 Ethereum -0.81% -6 4.41% -17 10.89% -16 -21.02% -43 -3 43 -7 $-0.38(-70.34%) (237.17%)
488 ichi ichi $16.77 -0.72% -13 -4.02% -36 17.48% -7 213.12% 281 321 420 821 $-2.54(-13.17%) (15.17%)
489 small love potion slp $0.02 40.59% 80 85.25% 134 62.45% 116 0.38% 48 -87 -149 817 $-0.35(-94.94%) (1874.62%)
490 quickswap quick $211.87 5.31% 1 8.93% -7 20.56% 5 -22.19% -49 -5 -84 0 $-1,229.00(-85.3%) (580.07%)
491 gamefi gafi $69.25 Binance Smart... 12.26% 20 11.29% -2 1.03% -44 -27.96% -73 -137 -136 0 $-247.66(-78.15%) (357.62%)
492 cocos-bcx cocos $1.64 ethereum... 8.04% 6 22.62% 31 50.53% 60 -4.8% -2 -37 238 -7 $-3.32(-66.96%) (202.69%)
493 ambire adex adx $0.48 3.46% -4 11.26% 2 17.46% -3 -0.98% 14 18 -26 -294 $-2.79(-85.28%) (579.3%)
494 atari token atri $0.05 9.4% 11 9.46% -7 40.88% 42 3.51% 140 63 -69 145 $-0.61(-92.96%) (1320.23%)
495 TitanSwap titan $1.27 Ethereum 2.31% -7 0.68% -28 -23.15% -103 -46.83% -133 -162 -204 -112 $-7.88(-86.07%) (617.83%)
496 HARD Protocol HARD $0.65 4.87% -4 16.14% 11 19.83% 2 -7.92% 10 28 -19 -207 $-1.98(-75.33%) (305.43%)
497 assemble protocol asm $0.06 Ethereum 6.47% 0 9.84% -5 32.02% 26 -36.83% 5 13 -59 0 $-0.12(-65.93%) (193.49%)
498 streamr data $0.09 polygon-pos... 2.97% -8 11.57% -1 26.15% 16 -6.44% -10 -40 -50 -163 $-0.25(-74.23%) (288.0%)
499 SuperRare rare $0.66 ethereum... 4.06% -5 21.98% 32 48.77% 56 -19.1% -42 -98 -118 0 $-2.47(-78.89%) (373.67%)
500 BarnBridge bond $11.06 ethereum... 3.63% -5 12.83% 6 1.68% -38 -26.68% -34 -26 -151 -219 $-134.45(-92.4%) (1216.02%)
501 qcash qc $0.14 qtum -0.66% -15 -0.72% -33 -0.54% -45 -0.43% 9 27 37 -215 $-0.01(-7.98%) (8.68%)
502 travala.com ava $1.32 3.52% -6 12.66% 1 12.76% -19 -11.13% -20 -45 -116 -327 $-4.93(-78.9%) (373.96%)