历史快照 - 2022-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 freeway token fwt $0.01 Ethereum... -4.04% -12 2.59% -15 0.87% -34 -8.12% 6 33 138 473 $-0.01(-52.66%) (111.22%)
504 Cobak Token cbk $2.59 ethereum... -1.26% -5 15.65% 23 29.67% 30 -4.88% 14 572 547 281 $-10.80(-80.68%) (417.67%)
505 Strong strong $454.88 Ethereum... -5.19% -16 -7.67% -44 -1.17% -41 -26.53% -50 40 -66 -290 $-738.43(-61.88%) (162.34%)
506 shyft network shft $0.43 -10.97% -31 -9.12% -44 -11.84% -72 -12.76% -5 -13 -73 0 $-0.98(-69.59%) (228.82%)
507 atari token atri $0.04 -1.47% -7 8.74% 1 35.93% 38 -9.04% 114 53 -85 128 $-0.61(-93.56%) (1453.75%)
508 grid+ grid $1.59 ethereum... 1.23% 2 1.99% -17 10.02% -10 -0.41% 23 49 428 268 $-1.36(-46.26%) (86.07%)
509 darma cash dmch $0.29 -0.01% -3 -1.35% -29 0.01% -39 -3.27% 12 20 43 -216 $-0.45(-61.21%) (157.79%)
510 tokenpocket tpt $0.02 -1.6% -7 1.61% -18 -3.2% -48 -20.53% -31 -44 -51 0 $-0.05(-72.58%) (264.76%)
511 Sentinel Protocol upp $0.13 ethereum... 0.0% -3 17.22% 25 31.0% 25 -5.38% 6 9 -27 47 $-0.24(-64.36%) (180.6%)
512 league of kingdoms arena loka $2.45 0.99% 1 38.32% 54 47.52% 58 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
513 gamefi gafi $61.69 Binance Smart... -1.42% -9 -1.55% -32 -13.22% -83 -34.15% -78 -152 -156 0 $-255.23(-80.53%) (413.72%)
514 Kleros pnk $0.10 Ethereum... -0.24% -5 13.22% 16 30.79% 25 -18.05% -24 65 0 -175 $-0.35(-77.76%) (349.65%)
516 dia dia $1.02 1.59% 1 8.59% 3 -11.89% -79 -10.18% -4 -12 -63 -212 $-4.06(-79.99%) (399.78%)
517 star atlas dao polis $2.82 -0.78% -5 -4.74% -40 13.47% -4 -32.51% -73 -158 -180 0 $-9.94(-77.92%) (352.91%)
518 gomining token gmt $0.25 ethereum... 0.45% -2 4.84% -11 6.56% -22 -19.35% -30 58 31 0 $-0.29(-53.15%) (113.44%)
519 DODO dodo $0.55 Ethereum... 1.87% 2 11.16% 9 15.43% -1 -32.31% -72 -76 -185 -196 $-6.34(-92.06%) (1159.48%)
520 Wrapped NXM wnxm $35.89 ethereum... 0.35% -2 0.82% -24 -4.47% -54 -34.88% -79 -49 -91 -356 $-82.09(-69.58%) (228.75%)
521 WHALE whale $8.01 Ethereum... 0.56% -2 9.37% 2 -4.15% -46 -32.89% -70 -136 -112 0 $-40.52(-83.5%) (506.05%)
522 maro maro $0.08 2.97% 6 14.1% 18 21.01% 6 -5.52% 3 64 65 136 $-0.71(-89.49%) (851.92%)
523 hyperion hyn $0.29 Ethereum... -59.39% -202 0.01% -22 0.01% -39 -32.05% -70 1713 0 409 $-0.93(-76.27%) (321.4%)
524 axel axel $0.21 1.66% 5 11.19% 11 18.28% 1 24.53% 64 82 88 -242 $-0.12(-36.83%) (58.3%)
525 biopassport token biot $0.03 -0.31% -1 -4.71% -39 -10.96% -69 -71.16% -242 -136 346 0 $-0.11(-76.14%) (319.1%)
526 bitmart token bmx $0.34 Ethereum... -0.72% -4 2.98% -11 -3.17% -48 -1.46% 18 14 27 310 $-0.08(-20.04%) (25.07%)
527 MixMarvel mix $0.01 Ethereum 3.88% 10 2.29% -16 24.47% 11 -2.95% 14 -97 162 222 $-0.04(-74.5%) (292.17%)
528 coinloan clt $29.85 Ethereum 5.71% 15 17.12% 17 39.05% 41 23.08% 59 34 170 0 $-9.00(-23.16%) (30.13%)
529 marinade staked sol msol $116.61 Solana -1.1% -4 13.34% 13 24.61% 13 -16.7% -25 -65 -97 0 $-145.51(-55.51%) (124.79%)
530 Kava Swap swp $1.70 -2.14% -7 0.93% -17 2.55% -30 -1.27% 17 23 60 0 $-1.39(-44.95%) (81.65%)
531 venus busd vbusd $0.02 binance-smart... 0.05% 0 0.08% -22 0.25% -39 0.2% 19 40 65 -203 $0.00(-0.05%) (0.05%)
532 Rarible rari $9.50 Ethereum... -0.47% -2 -16.81% -73 13.24% 8 -24.34% -26 -43 -94 224 $-36.18(-79.2%) (380.87%)
533 Velo velo $0.06 binance-smart... 3.4% 9 3.07% -12 -15.29% -86 -46.63% 109 44 -17 0 $-1.05(-94.52%) (1725.1%)
534 sentinel sent $0.01 Cosmos, osmosis -1.74% -7 0.09% -14 -26.65% -122 -31.58% -71 -75 -182 132 $-0.04(-82.55%) (473.09%)
535 Litentry lit $1.65 ethereum... 1.89% 1 20.07% 40 8.5% 2 -36.87% -64 -86 -134 -295 $-11.70(-87.65%) (709.67%)
536 Refereum rfr $0.01 Ethereum -2.15% -10 18.77% 15 41.22% 43 -2.97% 10 -12 -31 -35 $-0.03(-73.2%) (273.19%)
537 taboo token taboo $0.01 Binance Smart... 25.8% 46 58.26% 83 67.03% 85 -9.18% -8 -153 -257 0 $-0.04(-86.17%) (623.07%)
538 haven protocol xhv $2.13 -0.56% -6 16.67% 35 16.47% 44 -21.27% 13 -115 -169 -352 $-26.53(-92.56%) (1244.33%)
539 six six $0.21 0.74% -4 0.07% -23 15.26% -13 -9.35% -12 56 377 238 $-0.21(-49.92%) (99.67%)
540 newyork exchange nye $8.00 omni 7.66% 11 6.51% -6 9.66% -19 -4.45% 5 -54 -104 -295 $-17.56(-68.71%) (219.54%)
541 xmon xmon $37,688.02 Ethereum -7.48% -27 -2.97% -36 -11.6% -78 -24.9% -52 133 442 0 $-39,076.23(-50.9%) (103.68%)
542 Tellor trb $24.42 Ethereum... 8.68% 12 18.68% 12 29.75% 20 -21.58% -44 -52 -140 -245 $-121.37(-83.25%) (497.03%)
543 splintershards sps $0.12 0.27% -3 6.75% -4 5.1% 24 -30.93% -8 -130 -125 0 $-0.77(-86.19%) (624.34%)
544 firo firo $4.34 4.39% 5 22.19% 17 26.26% 11 -7.16% -1 -21 -88 -223 $-138.10(-96.95%) (3183.92%)
545 offshift xft $11.52 Ethereum... -7.77% -30 3.81% -1 13.6% 3 -17.39% -13 359 507 422 $-10.60(-47.92%) (92.0%)
546 PARSIQ prq $0.38 binance-smart... -0.01% -5 16.8% 10 15.93% -11 -2.27% 8 -20 -101 -316 $-2.15(-84.91%) (562.55%)
547 ooki protocol ooki $0.02 -6.89% -27 39.25% 56 37.33% 44 -32.56% -65 0 0 0 $-0.01(-33.92%) (51.33%)
548 Vai vai $0.91 binance-smart... 1.4% -1 -1.61% -51 -3.6% -71 9.03% 11 7 -102 -383 $-0.18(-16.64%) (19.96%)
549 Gas gas $5.42 neo, Neo -0.09% -4 20.21% 11 35.96% 31 1.74% 14 -12 -70 -62 $-80.64(-93.7%) (1486.99%)
550 Alpaca Finance alpaca $0.39 Binance Smart... 3.46% 0 4.27% -13 18.58% -6 -22.99% -50 -52 -123 0 $-7.65(-95.18%) (1973.29%)
551 NFTX nftx $134.10 Ethereum... -2.58% -13 -4.01% -37 104.81% 141 4.0% 19 129 59 -219 $-312.76(-69.99%) (233.23%)
552 Gods Unchained gods $2.30 Ethereum -0.25% -6 8.07% -9 -13.13% -84 -26.1% -58 -140 -91 0 $-5.53(-70.6%) (240.12%)
553 shiden network sdn $1.07 -3.07% -14 5.68% -12 11.87% -26 -21.57% -37 -146 -228 0 $-5.97(-84.8%) (557.88%)
554 Energi nrg $1.08 4.29% 1 16.3% 3 21.91% 3 -2.1% 11 -32 -48 -372 $-8.17(-88.29%) (753.88%)
555 shping shping $0.03 Ethereum -2.22% -11 -21.94% -100 1.63% -40 291.19% 367 812 993 1175 $-0.02(-44.59%) (80.47%)
556 binaryx bnx $26.46 binance-smart... 11.32% 15 30.03% 29 49.72% 53 -27.66% -64 -168 -284 0 $-172.96(-86.73%) (653.75%)
557 district0x dnt $0.09 Ethereum... 1.66% -4 8.35% -10 16.77% -7 -21.12% -43 -76 -102 -408 $-0.31(-78.08%) (356.16%)
558 Groestlcoin grs $0.67 3.43% -2 16.65% 5 28.9% 16 -0.14% 10 -7 -49 -155 $-1.75(-72.41%) (262.41%)
559 Bluzelle blz $0.16 ethereum... -0.5% -7 23.96% 18 34.5% 27 -14.37% -21 -97 -58 -172 $-0.62(-79.43%) (386.07%)
560 1eco 1eco $2.76 Ethereum 3.0% -3 8.18% -10 5.87% 99 4.16% 134 0 0 0 $0.00(0.0%) (0.0%)
561 throne thn $0.13 Ethereum -7.65% -28 -14.09% -68 -51.82% -217 -80.88% -322 1534 1316 0 $-4.31(-96.98%) (3211.81%)
562 quantstamp qsp $0.07 ethereum... -4.34% -14 24.61% 20 207.77% 228 112.09% 186 146 108 -133 $-0.66(-90.12%) (911.98%)
564 FIO Protocol fio $0.11 4.67% 1 9.04% -9 15.11% -11 -28.09% -61 -26 -13 -58 $-0.36(-77.01%) (334.99%)
565 Akropolis akro $0.01 ethereum... 1.76% -6 10.86% -6 22.58% 6 -25.55% -55 -56 -161 -411 $-0.06(-81.49%) (440.35%)
566 position exchange posi $1.87 11.41% 16 9.73% 14 8.55% -1 -37.08% -17 -10 0 0 $-3.09(-62.28%) (165.09%)
567 Lido DAO ldo $2.05 ethereum... 0.98% -7 6.18% -14 22.64% 6 -24.26% -52 -65 -97 -86 $-4.43(-68.35%) (215.97%)
568 RAMP ramp $0.12 ethereum... 3.23% -1 16.74% 3 19.92% 0 -24.39% -49 -95 -117 -190 $-0.85(-87.47%) (698.38%)
569 Steem Dollars sbd $4.78 -0.95% -11 12.43% -2 23.14% 12 -3.19% 9 -4 -31 -69 $-8.98(-65.28%) (188.02%)
570 Paris Saint-Germain Fan Token psg $16.08 chiliz 1.31% -7 12.88% -2 29.03% 18 8.26% 23 33 -9 94 $-39.95(-71.3%) (248.43%)
571 ApeSwap Finance banana $0.53 binance-smart... -0.53% -10 -10.13% -45 -13.06% -65 -27.48% -38 -117 -199 0 $-4.31(-89.1%) (817.45%)
572 liquity lqty $3.09 ethereum... 1.72% -3 -6.83% -34 -10.05% -60 -31.28% -52 -104 -219 0 $-44.95(-93.56%) (1453.57%)
573 small love potion slp $0.01 23.32% 36 33.0% 50 13.88% 26 -33.03% -49 -178 -238 707 $-0.35(-96.4%) (2676.07%)
574 stackos stack $0.14 binance-smart... 3.44% 3 30.37% 35 78.07% 110 75.79% 143 -2 75 0 $-0.15(-52.34%) (109.81%)
575 Saito saito $0.05 binance-smart... 0.06% -7 18.63% 12 4.43% -34 -34.59% -84 27 -53 0 $-0.05(-53.21%) (113.71%)
576 Aion aion $0.10 1.66% -4 7.17% -14 11.69% -16 -21.72% -40 -80 -86 -211 $-10.43(-99.08%) (10745.98%)
577 Bella Protocol bel $1.00 ethereum... 2.14% -1 9.88% -7 23.27% 8 -23.88% -54 -62 -152 -251 $-4.48(-81.67%) (445.45%)
578 metronome met $3.50 ethereum... -0.92% -8 12.38% -2 16.73% 0 -11.98% -14 -39 -49 -139 $-2.68(-43.42%) (76.74%)
579 bytom btm $0.03 0.42% -4 5.1% -15 6.57% -27 -13.07% -19 -30 -98 -426 $-1.14(-97.51%) (3919.26%)
580 measurable data token mdt $0.07 Ethereum 11.23% 14 15.05% 3 15.91% -3 -24.47% -52 2 176 -109 $-0.70(-90.87%) (995.25%)
581 tokenlon network token lon $1.07 4.46% 3 -2.68% -32 -3.07% -51 -16.95% -29 -78 -70 -259 $-7.78(-87.97%) (730.96%)
582 Sifchain erowan $0.08 polygon-pos... -3.16% -16 2.11% -10 -16.7% -51 -52.94% -139 -14 -22 0 $-0.34(-80.76%) (419.64%)
583 veruscoin vrsc $0.70 -5.21% -21 23.56% 22 26.9% 17 14.86% 47 -14 -39 -143 $-2.24(-76.15%) (319.35%)
584 Karura kar $2.10 -1.17% -10 9.78% -10 -4.45% -55 -34.63% -87 -96 -170 0 $-10.84(-83.76%) (515.8%)
585 valobit vbit $0.04 ethereum... -0.62% -4 -6.66% -39 8.47% -19 12.43% 41 -37 -27 227 $-0.03(-46.3%) (86.21%)
586 adshares ads $2.01 ethereum... 1.82% -1 -1.03% -28 1.74% -25 -20.72% -30 -55 85 747 $-2.58(-56.11%) (127.85%)
587 hopr hopr $0.30 3.13% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
588 MANTRA DAO om $0.11 ethereum... 1.37% 0 9.67% -2 24.86% 17 -19.13% -31 -60 -81 -181 $-0.62(-85.43%) (586.54%)
589 SUKU SUKU $0.38 Ethereum... 1.42% 0 14.62% 7 -6.84% -57 -13.01% -14 -54 -166 -20 $-0.88(-69.98%) (233.09%)
590 digixdao dgd $582.94 Ethereum 118.46% 198 15.71% 8 18.06% -1 1.73% 8 -44 -56 -208 $-337.81(-36.69%) (57.95%)
591 babyswap baby $0.29 binance-smart... -9.31% -27 -21.04% -69 -16.03% -69 -58.75% -164 -355 159 0 $-3.58(-92.55%) (1242.77%)
592 VideoCoin vid $0.28 fantom... -3.73% -13 -16.96% -59 1.37% -34 -3.89% 2 -19 -14 35 $-0.74(-72.58%) (264.74%)
594 waltonchain wtc $0.56 Ethereum... -1.21% -7 5.45% -13 18.0% 4 -27.83% -55 -87 -86 -186 $-41.17(-98.66%) (7361.5%)
595 wirex token wxt $0.00 4.48% 2 7.31% -7 -1.62% -44 9.62% 38 56 -31 -154 $-0.03(-85.19%) (575.26%)
596 scprime scp $1.08 -5.42% -16 -10.52% -48 -26.01% -110 -32.43% -74 165 524 286 $-1.94(-64.29%) (180.06%)
597 bitrue coin btr $0.33 -2.44% -11 -2.16% -32 -1.5% -43 -15.98% -23 94 106 348 $-0.14(-29.58%) (42.0%)
598 Hacken Token hai $0.09 Ethereum... -6.35% -20 -8.29% -46 15.5% -2 -30.51% -103 -56 -199 -64 $-0.35(-79.14%) (379.29%)
599 dforce df $0.11 0.07% -8 10.41% 5 15.46% 17 -2.85% 24 328 271 -137 $-0.49(-81.41%) (437.78%)
600 spiritswap spirit $0.14 fantom, Fantom 0.43% -7 8.68% -9 -7.46% -57 -25.9% -52 156 -96 0 $-0.43(-75.04%) (300.68%)
601 hoge finance hoge $0.00 binance-smart... 7.26% 6 1.3% -23 8.91% -17 -20.04% -35 -119 -272 0 $0.00(-86.25%) (627.2%)
602 nuls nuls $0.43 4.89% 2 7.38% -9 16.34% 1 -28.8% -60 -75 -25 -230 $-7.80(-94.8%) (1823.86%)
603 powerpool cvp $1.15 Ethereum -1.64% -11 6.98% -8 12.51% -6 -10.16% -11 24 -30 -274 $-11.20(-90.68%) (972.93%)
604 frontier front $0.53 1.2% -6 6.03% -14 30.42% 37 -12.03% -13 -21 -84 -89 $-3.55(-86.94%) (665.47%)
605 fuse network fuse $0.77 -0.21% -10 0.28% -26 -15.17% -81 -40.15% -103 318 412 0 $-1.17(-60.53%) (153.36%)