历史快照 - 2022-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 bosagora boa $0.14 ethereum... 2.72% -4 7.22% -12 14.61% -5 -10.33% -17 -105 -39 -194 $-0.39(-73.88%) (282.81%)
607 firmachain fct $0.13 Ethereum 0.68% -8 16.93% 12 31.31% 28 1.59% 9 -8 -31 103 $-0.29(-69.58%) (228.72%)
608 mstable usd musd $1.00 -0.12% -8 0.28% -24 0.24% -36 0.02% 11 32 86 -235 $-0.05(-4.99%) (5.26%)
609 Revolution Populi rvp $0.03 ethereum... -13.42% -36 6.4% -8 13.75% -3 15.24% 56 -5 -121 0 $-0.09(-72.66%) (265.74%)
610 planetwatch planets $0.27 algorand -2.81% -14 -7.68% -41 -4.68% -46 -17.21% -29 0 0 0 $-0.11(-29.59%) (42.03%)
611 coinex token cet $0.06 Ethereum 1.6% -6 9.78% 1 18.28% 6 -6.1% -4 -44 -68 109 $-0.08(-58.17%) (139.09%)
612 YIELD App yld $0.28 ethereum... 3.39% 9 15.23% 18 4.68% -17 7.6% 43 -11 53 11 $-0.94(-77.11%) (336.84%)
613 civilization civ $0.14 Ethereum... -0.24% -10 9.29% -2 -0.6% -37 -11.39% -17 4 -41 0 $-0.11(-44.27%) (79.42%)
615 BEAM beam $0.37 -2.61% -14 0.14% -23 21.22% 16 -24.66% -43 -98 -82 -215 $-2.57(-87.26%) (685.2%)
616 Epik Prime epik $0.17 binance-smart... 2.99% 0 14.18% 8 19.7% 10 -0.1% 16 -129 0 0 $-0.24(-58.51%) (141.03%)
617 reapchain reap $0.19 Ethereum 1.13% -7 28.21% 43 24.4% 17 58.17% 121 163 385 0 $-0.23(-54.97%) (122.1%)
618 solve solve $0.09 2.79% -4 5.86% -11 16.66% 3 -18.02% -35 -18 -20 -248 $-0.42(-82.11%) (458.96%)
619 venus xvs vxvs $0.18 binance-smart... 1.97% -6 11.12% 2 -41.66% -177 -41.66% -108 -94 -195 -362 $-2.60(-93.6%) (1462.59%)
621 mileverse mvc $0.02 Ethereum -0.85% -15 2.56% -21 18.96% 8 2.66% 31 -12 151 0 $-0.03(-60.84%) (155.39%)
622 glitch glch $0.50 2.6% -3 12.56% 3 41.91% 57 -10.99% -17 -106 -214 0 $-2.23(-81.76%) (448.38%)
624 Neutrino System Base Token nsbt $15.65 Ethereum... 7.48% 7 21.03% 23 36.14% 46 9.19% 62 -11 -21 -178 $-32.46(-67.48%) (207.47%)
625 Sora xor $95.69 ethereum... 1.8% -5 -3.92% -36 11.29% -12 -4.26% 3 -41 -140 -331 $-789.41(-89.19%) (824.99%)
626 erc20 erc20 $0.03 Ethereum... -1.25% -15 19.97% 16 13.38% -6 58.64% 120 69 -15 170 $-1.67(-97.97%) (4829.0%)
627 newscrypto nwc $0.26 4.68% -1 18.5% 11 9.6% -16 -28.3% -65 -114 -232 -78 $-1.87(-87.84%) (722.22%)
628 mirrored ishares gold trust miau $34.45 Ethereum... 0.05% -11 0.26% -26 -1.76% -45 -2.37% 10 207 287 219 $-1.70(-4.7%) (4.93%)
629 rai finance sofi $0.24 -4.18% -21 1.74% -21 -0.29% -39 0.0% 0 0 0 0 $-0.16(-39.48%) (65.24%)
631 aurox urus $72.78 1.04% -7 13.51% 5 20.06% 9 5.91% 31 -180 -233 0 $-207.34(-74.02%) (284.88%)
632 cargox cxo $0.18 Ethereum... 5.69% 3 4.32% -14 27.46% 28 -11.17% -22 79 46 241 $-0.28(-60.3%) (151.88%)
633 animalgo gom2 $0.04 -4.81% -21 6.03% -11 4.46% -26 5.04% 31 100 432 -14 $-0.03(-39.87%) (66.31%)
634 mirrored proshares vix mvixy $16.96 -0.2% -9 -3.59% -35 -14.11% -75 6.07% 34 257 332 313 $-3.86(-18.56%) (22.78%)
635 conun con $0.01 Ethereum -4.47% -20 0.36% -22 -1.29% -41 -29.4% -66 122 542 44 $-0.08(-86.42%) (636.18%)
636 aragon court anj $0.29 -2.17% -14 22.28% 32 19.9% 9 -13.38% -28 -5 104 180 $-0.53(-64.58%) (182.32%)
637 DeFi Land dfl $0.06 Solana 0.57% -9 -5.2% -40 -13.7% -74 -53.94% -165 -229 0 0 $-0.35(-84.8%) (557.82%)
638 dego finance dego $4.25 binance-smart... 3.03% 1 14.13% 14 21.94% 18 -20.36% -41 -53 -121 0 $-21.84(-83.72%) (514.31%)
639 zimbocash zash $0.02 tron, Tron10 -0.12% -6 -4.7% -33 -7.11% -52 -23.73% -53 -121 -57 273 $-0.15(-86.98%) (668.3%)
640 ternoa caps $0.07 0.51% -8 -1.86% -23 7.61% 18 -15.61% -4 -19 162 0 $-0.08(-50.88%) (103.59%)
641 Marlin pond $0.05 ethereum... -1.98% -11 13.23% 14 15.93% 5 -10.45% -7 -53 -106 -216 $-0.22(-81.72%) (447.11%)
642 ahatoken aht $0.01 0.0% -6 21.97% 37 29.45% 40 -10.33% -7 103 -8 0 $-0.01(-51.31%) (105.36%)
643 unisocks socks $118,566.12 Ethereum 0.1% -6 12.36% 10 48.72% 72 66.95% 140 66 130 0 $-52,368.02(-30.64%) (44.17%)
644 bytecoin bcn $0.00 -5.66% -21 10.58% 1 7.0% -16 -25.06% -59 -81 -118 -369 $-0.03(-99.35%) (15393.65%)
645 basic basic $0.01 ethereum... 1.57% -3 9.21% 5 22.8% 41 -15.35% -8 -48 -104 -175 $-0.02(-79.74%) (393.66%)
646 Manchester City Fan Token city $10.20 chiliz 0.93% -6 5.42% -13 18.66% 9 1.21% 21 30 -14 0 $-22.44(-68.76%) (220.07%)
647 Dock dock $0.05 0.63% -6 12.81% 9 12.37% -8 -13.7% -25 -60 -93 -87 $-0.17(-77.63%) (347.1%)
648 rainicorn raini $0.07 binance-smart... -7.54% -30 19.42% 28 23.62% 19 -20.07% -46 0 -153 0 $-0.12(-61.59%) (160.32%)
649 polkadex pdex $7.84 ethereum... 2.89% 2 4.25% -15 -1.32% -41 -12.24% -18 -24 -94 0 $-24.89(-76.06%) (317.62%)
650 impossible decentralized incubator access idia $0.78 -4.95% -23 20.57% 30 34.86% 47 -43.81% -120 -230 -209 0 $-2.43(-75.68%) (311.16%)
651 LGCY Network lgcy $0.00 Ethereum... 0.53% -7 -5.25% -37 -7.38% -59 -66.97% -242 -167 -286 -214 $-0.02(-85.67%) (597.8%)
652 starterra stt $1.48 Terra 4.66% 8 10.43% 11 -9.64% -142 -41.89% -91 -140 -64 0 $-5.56(-78.93%) (374.65%)
653 aeternity ae $0.10 ethereum... -3.62% -19 11.24% 8 -0.46% -39 -17.32% -39 -38 -56 -242 $-4.89(-98.01%) (4926.14%)
654 PAID Network paid $0.42 ethereum... -2.95% -16 -7.63% -44 8.2% -17 -26.43% -64 -93 22 0 $-5.47(-92.93%) (1315.42%)
655 kryll krl $0.90 Ethereum 1.69% -1 14.24% 14 4.51% -25 -28.03% -71 -91 -195 123 $-3.71(-80.41%) (410.37%)
656 moneytoken imt $0.00 Ethereum 0.22% -7 12.68% 10 24.38% 25 3045.13% 1021 582 973 790 $0.00(-34.27%) (52.14%)
657 burger swap burger $1.91 Binance Smart... 0.13% -7 6.15% -9 20.4% 19 -24.5% -54 -64 -117 -171 $-19.05(-90.89%) (997.87%)
658 hot cross hotcross $0.30 avalanche... 0.06% -11 5.45% -17 14.97% -1 2.54% 18 -47 -41 0 $-0.24(-44.22%) (79.27%)
659 sidus heroes sidus $0.06 -1.83% -16 16.03% 18 2.28% -35 -43.56% -119 0 0 0 $-0.12(-64.68%) (183.15%)
660 btse btse $7.86 0.46% -7 -1.14% -33 -0.7% -41 29.52% 66 79 151 98 $-0.20(-2.46%) (2.52%)
661 ZKSwap zks $0.17 Ethereum 0.89% -6 -0.02% -30 15.48% 1 -45.57% -135 -151 -198 -366 $-9.48(-98.21%) (5477.02%)
662 super zero protocol sero $0.10 -2.03% -16 -7.99% -47 -1.75% -44 -11.97% -17 17 -1 -228 $-0.31(-75.52%) (308.44%)
663 ultiledger ult $0.01 ethereum... -1.0% -15 11.27% 2 0.28% -40 1.62% 14 -28 -20 -227 $-0.02(-66.24%) (196.21%)
664 reflexer ungovernance token flx $194.64 Ethereum -7.24% -35 0.86% -15 24.71% 34 -45.6% -111 -112 -95 0 $-555.31(-74.05%) (285.31%)
665 DexTools dext $0.34 ethereum... 2.1% -4 7.51% -8 23.37% 20 -13.2% -24 -43 -57 -207 $-0.56(-62.43%) (166.16%)
666 v.systems vsys $0.01 -0.98% -10 1.7% -26 12.41% -5 -20.74% -51 -42 -61 -272 $-0.26(-95.02%) (1907.37%)
667 ariva arv $0.00 binance-smart... 4.04% 0 -3.12% -38 23.07% 23 85.05% 165 85 216 0 $0.00(-54.91%) (121.8%)
668 new bitshares nbs $0.01 -0.03% -10 12.97% 10 12.54% -5 -8.93% -14 -49 -43 0 $-0.02(-54.13%) (118.0%)
669 invictus hyperion fund ihf $0.28 -0.68% -10 -9.6% -53 7.73% -20 -3.13% 5 -12 18 -124 $-0.15(-34.79%) (53.34%)
670 stratos stos $1.63 Ethereum -3.53% -18 -2.54% -35 29.18% 33 -17.13% -30 -31 316 0 $-3.43(-67.7%) (209.6%)
671 pac protocol pac $0.00 5.44% 7 14.49% 16 -6.4% -56 -38.72% -104 -113 -143 -154 $-0.01(-87.93%) (728.18%)
672 Opulous opul $0.79 algorand... -2.5% -15 -0.68% -33 -32.12% -34 -58.72% -96 0 0 0 $-3.09(-79.75%) (393.81%)
673 efforce wozx $0.21 -0.96% -11 3.61% -15 13.12% -7 -2.5% 5 -83 -149 -368 $-2.94(-93.38%) (1410.18%)
674 bounce token auction $15.51 0.75% -6 8.34% 0 21.44% 19 -26.5% -68 -108 -156 0 $-49.54(-76.16%) (319.41%)
675 zeon zeon $0.00 Ethereum... 3.43% 1 -44.5% -172 13.25% -1 28.53% 65 -14 -116 -180 $0.00(-81.64%) (444.6%)
676 Hegic hegic $0.05 Fantom... 1.78% -4 11.62% 5 12.57% -4 -22.15% -59 -98 -176 -418 $-0.53(-92.1%) (1165.41%)
677 fortube for $0.05 3.8% 2 11.98% 7 20.99% 17 -16.34% -34 -36 -93 -125 $-0.10(-67.15%) (204.44%)
678 quiztok qtcon $0.01 Ethereum 8.51% 9 18.8% 15 28.91% 73 -23.22% -9 -34 43 77 $-0.14(-94.09%) (1592.75%)
679 insurace insur $0.71 avalanche... 8.47% 7 3.85% -15 4.78% -29 -30.41% -84 371 242 0 $-10.61(-93.69%) (1484.49%)
680 venus usdt vusdt $0.02 binance-smart... -0.0% -11 0.07% -29 0.11% -44 0.24% 5 24 88 -261 $0.00(-0.0%) (0.0%)
681 GNY gny $0.17 binance-smart... -8.59% -36 2.75% -19 1.29% -39 -15.11% -31 -83 -162 -469 $-2.68(-94.18%) (1617.01%)
682 shiryo-inu shiryo-inu $0.00 Ethereum 0.07% -12 -8.4% -56 -13.24% -80 0.0% 0 0 0 0 $0.00(-26.23%) (35.56%)
683 router protocol route $5.02 12.14% 14 26.41% 34 -40.1% -163 90.06% 124 -57 87 0 $-11.56(-69.73%) (230.36%)
684 btu protocol btu $0.35 Ethereum... -0.04% -13 -2.33% -40 -12.91% -80 -25.54% -75 -103 -114 -368 $-0.79(-69.13%) (223.92%)
686 terrakrw krt $0.00 Terra 0.31% -13 -1.49% -40 -3.0% -53 1.2% 2 -30 42 -293 $0.00(-27.09%) (37.16%)
687 sentivate sntvt $0.01 Ethereum -2.97% -24 -5.25% -50 28.68% 22 -42.2% -129 35 45 -224 $-0.03(-75.01%) (300.16%)
688 polkafoundry pkf $0.82 Ethereum -0.01% -14 -1.43% -34 1.87% -41 -22.95% -61 -141 -49 0 $-1.37(-62.41%) (165.99%)
689 SingularityDAO sdao $1.08 Ethereum... -2.93% -24 14.85% 3 3.71% -36 -15.95% -40 -59 -110 0 $-5.32(-83.16%) (493.81%)
690 pnetwork pnt $0.72 Ethereum... -3.32% -26 20.27% 12 21.23% 14 -15.44% -29 -26 -18 -196 $-2.26(-75.97%) (316.23%)
691 cellframe cell $1.08 binance-smart... 11.04% 12 26.82% 33 31.02% 29 16.84% 34 -75 -27 0 $-1.97(-64.56%) (182.18%)
692 everest id $0.27 -0.18% -15 4.07% -17 -0.64% -49 -26.19% -79 -9 30 0 $-1.60(-85.72%) (600.32%)
693 zigcoin zig $0.07 1.19% -13 7.06% -10 9.49% -16 -10.09% -20 108 571 0 $-0.11(-59.72%) (148.27%)
694 Pangolin png $0.37 avalanche 1.52% -12 1.91% -22 10.52% -5 -41.38% -93 -160 -252 0 $-3.90(-91.36%) (1057.72%)
695 revv revv $0.11 binance-smart... 1.01% -14 2.79% -24 19.01% 5 -15.23% -37 -115 -91 -187 $-0.51(-82.35%) (466.44%)
696 Oxygen oxy $0.69 Solana, Ethereum -5.46% -30 20.14% 12 124.59% 147 14.39% 25 -233 -307 0 $-2.70(-79.62%) (390.62%)
697 drep [new] drep $0.76 Ethereum 0.8% -13 5.59% -11 -0.44% -43 -33.45% -97 -11 93 0 $-2.16(-74.06%) (285.46%)
698 hermez network hez $6.38 -4.71% -23 -13.36% -70 -15.02% -86 -21.15% -51 -65 77 -276 $-3.82(-37.49%) (59.98%)
699 MAPS maps $0.70 Solana, solana 1.82% -11 77.71% 111 399.47% 409 182.46% 296 171 -57 -293 $-1.19(-62.88%) (169.36%)
700 unifi protocol dao unfi $5.82 binance-smart... -0.48% -17 11.45% -5 -2.87% -49 -20.49% -49 -58 -108 -388 $-36.10(-86.12%) (620.52%)
701 MultiVAC mtv $0.01 Ethereum... 6.97% 7 18.28% 12 22.31% 13 17.6% 38 -36 -202 652 $-0.02(-69.36%) (226.41%)
702 Edgeware edg $0.00 polkadot 3.53% -7 4.66% -13 16.79% 3 -28.04% -73 -108 -238 -446 $-0.05(-90.91%) (1000.3%)
703 lazio fan token lazio $3.38 binance-smart... 1.15% -12 8.19% -6 11.24% -7 -19.89% -46 -107 -191 0 $-8.68(-72.0%) (257.14%)
705 bux token bux $0.50 1.82% -9 9.1% -4 18.45% 8 29.68% 71 71 71 265 $-0.30(-37.64%) (60.36%)
706 dragonchain drgn $0.08 Ethereum... 3.77% 1 3.29% -16 0.32% -37 30.22% 72 26 -131 -315 $-5.03(-98.48%) (6477.87%)
707 reserve rsv $1.00 Ethereum -1.97% -18 -0.26% -25 -0.34% -42 -0.33% 0 24 0 0 $-0.02(-1.97%) (2.01%)
709 airswap ast $0.19 Ethereum... 2.0% -7 14.34% 5 19.36% 7 -17.82% -38 -95 -182 -295 $-1.52(-88.84%) (796.1%)
710 usdk usdk $1.00 ethereum... -0.06% -18 -0.06% -25 0.03% -37 -0.01% 2 25 89 -278 $-0.07(-6.74%) (7.23%)
711 bitforex token bf $0.01 -0.07% -18 1.14% -23 4.93% -24 2.41% 4 44 231 -108 $-0.01(-52.03%) (108.47%)
712 electric vehicle zone evz $0.06 Ethereum 1.4% -13 6.82% -13 11.08% -10 -14.16% -33 -59 216 0 $-0.16(-70.96%) (244.41%)