历史快照 - 2022-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.09 binance-smart... 3.11% 18 9.52% 20 41.02% 37 -8.08% 23 17 8 49 $-0.11(-55.0%) (122.2%)
102 celsius cel $2.98 10.83% 23 16.64% 22 27.23% 21 -10.77% 17 21 4 -59 $-5.03(-62.83%) (169.01%)
103 Qtum qtum $7.07 2.06% 17 16.5% 23 29.63% 25 -10.98% 18 5 -21 -24 $-87.60(-92.53%) (1239.28%)
104 renBTC renbtc $42,123.46 Ethereum... 1.97% 18 10.13% 15 15.19% 11 0.42% 22 32 -1 -40 $-25,371.48(-37.59%) (60.23%)
105 Audius audio $1.11 Ethereum 8.0% 25 20.12% 27 31.89% 47 -20.24% 28 17 -12 287 $-2.94(-72.65%) (265.6%)
106 APENFT nft $0.00 huobi-token... 12.48% 31 20.15% 27 27.81% 25 -18.81% 8 18 391 0 $0.00(-67.61%) (208.74%)
107 Bancor Network Token bnt $2.69 Ethereum 0.86% 17 7.93% 18 15.39% 15 -14.07% 6 24 -3 -11 $-21.04(-88.66%) (781.67%)
108 Livepeer lpt $30.95 harmony-shard... 3.96% 21 14.48% 23 32.68% 32 -16.98% 12 24 -23 176 $-44.04(-58.72%) (142.26%)
109 synthetix snx $5.69 -1.47% 14 0.35% 13 37.01% 35 4.22% 36 43 -12 -83 $-21.38(-78.98%) (375.8%)
110 Zilliqa zil $0.05 binance-smart... 1.31% 16 17.16% 24 25.27% 25 -17.34% 13 19 -20 -52 $-0.19(-77.87%) (351.89%)
111 Immutable X imx $2.83 Ethereum -0.46% 16 4.22% 32 22.4% 40 -25.05% 23 -4 0 0 $-6.57(-69.93%) (232.52%)
112 gnosis gno $328.49 0.75% 21 15.04% 27 25.56% 29 -26.81% 0 33 15 5 $-252.28(-43.44%) (76.8%)
113 SwissBorg chsb $0.61 Ethereum -1.04% 18 2.29% 14 18.02% 21 8.88% 41 33 23 -54 $-0.91(-59.87%) (149.2%)
114 Bitcoin Gold btg $34.61 1.3% 20 16.87% 28 19.6% 23 -7.24% 27 21 -20 -3 $-465.51(-93.08%) (1344.89%)
115 Velas vlx $0.27 Ethereum... -0.97% 17 9.28% 20 10.37% 10 -29.28% -4 32 15 51 $-0.26(-49.38%) (97.54%)
116 ICON icx $0.85 2.86% 23 13.32% 24 28.38% 29 -19.04% 13 10 -29 -41 $-11.34(-93.0%) (1328.61%)
117 sushiswap sushi $4.73 0.74% 18 12.28% 20 8.1% 7 -33.59% -10 25 -31 -82 $-18.18(-79.35%) (384.27%)
118 woo network woo $0.67 6.39% 24 15.67% 26 13.02% 15 -30.53% 39 78 11 522 $-0.99(-59.84%) (149.03%)
119 rally rly $0.24 -1.01% 19 6.26% 17 7.68% 11 -17.06% 19 -2 95 435 $-1.14(-82.46%) (470.13%)
120 Siacoin sc $0.01 -0.92% 20 15.64% 26 22.86% 26 -16.25% 17 8 -12 -40 $-0.08(-87.8%) (719.89%)
121 Kava.io kava $3.72 Binance Chain... -0.39% 20 13.98% 29 14.87% 22 -15.07% 22 52 18 -6 $-5.00(-57.31%) (134.25%)
122 Spell Token spell $0.01 Fantom... 1.6% 23 -3.84% 8 -12.93% -5 -55.27% -30 0 0 0 $-0.02(-77.02%) (335.14%)
123 voyager token vgx $2.01 1.06% 20 12.24% 22 12.17% 16 -23.19% 7 -17 5 -52 $-9.00(-81.71%) (446.85%)
124 horizen zen $46.54 1.97% 24 13.79% 23 37.23% 33 -16.19% 15 6 -24 -40 $-101.00(-68.45%) (216.99%)
125 gatetoken gt $7.13 1.49% 22 4.03% 13 14.4% 17 15.86% 42 65 19 188 $-4.18(-36.93%) (58.56%)
126 0x zrx $0.65 Ethereum... -0.7% 18 14.51% 26 29.5% 27 -13.78% 18 12 -21 -77 $-1.72(-72.53%) (264.01%)
127 dogelon mars elon $0.00 Ethereum 4.59% 23 10.34% 24 26.87% 27 -27.8% 1 29 -16 0 $0.00(-57.64%) (136.07%)
128 Syscoin sys $0.84 8.16% 26 9.72% 21 0.05% 1 -10.73% 23 96 167 62 $-0.39(-31.44%) (45.85%)
129 IOST iost $0.03 -0.54% 20 8.16% 24 31.1% 30 -2.69% 34 33 -12 -35 $-0.10(-77.64%) (347.18%)
130 Storj storj $1.33 Ethereum... 0.99% 21 14.88% 27 31.12% 36 -15.52% 26 29 16 11 $-1.89(-58.64%) (141.8%)
131 moonbeam glmr $6.08 4.59% 30 13.88% 30 -18.11% -12 0.0% 0 0 0 0 $-7.50(-55.26%) (123.5%)
132 Ontology ont $0.56 0.53% 24 15.99% 31 26.31% 29 -8.69% 27 25 -22 -62 $-9.51(-94.42%) (1692.54%)
133 revain rev $0.01 Ethereum 0.02% 22 11.11% 25 8.34% 16 -31.39% -1 -6 -41 -81 $-4.06(-99.86%) (70309.14%)
134 hive hive $1.22 0.88% 24 27.96% 36 47.62% 39 -11.92% 26 24 52 63 $-1.70(-58.18%) (139.12%)
135 Nervos Network ckb $0.02 0.38% 24 7.42% 21 15.6% 21 -18.44% 18 14 -4 -19 $-0.03(-61.32%) (158.51%)
136 Perpetual Protocol perp $6.43 Ethereum -0.88% 21 2.37% 18 4.81% 12 -26.61% 6 7 -37 91 $-15.06(-70.07%) (234.11%)
137 dYdX dydx $7.17 ethereum... 8.95% 27 21.85% 32 20.24% 23 -0.2% 32 28 -21 0 $-19.54(-73.16%) (272.51%)
138 neutrino usd usdn $0.98 0.19% 24 0.82% 10 1.01% -2 -0.22% 23 28 5 105 $-0.06(-5.62%) (5.96%)
139 ConstitutionDAO people $0.09 Ethereum -18.16% 7 -13.54% 2 130.4% 106 0.0% 0 0 0 0 $-0.02(-18.16%) (22.19%)
140 JUST jst $0.06 Tron20, tron -9.14% 13 46.41% 51 63.47% 56 22.38% 59 43 181 31 $-0.12(-65.3%) (188.21%)
141 polymath poly $0.50 -5.8% 19 28.82% 39 42.58% 36 0.01% 34 38 8 46 $-1.09(-68.68%) (219.29%)
142 golem glm $0.43 8.13% 34 25.9% 40 34.09% 34 1.87% 39 33 3 -22 $-0.66(-60.64%) (154.1%)
143 Illuvium ilv $663.09 Ethereum 0.08% 23 9.33% 24 17.16% 22 -17.36% 22 -18 82 0 $-1,208.56(-64.57%) (182.26%)
144 Fei Protocol fei $1.00 Ethereum 0.17% 23 -0.09% 20 0.5% 11 0.56% 36 51 16 0 $-0.02(-2.3%) (2.36%)
145 skale network skl $0.13 -0.21% 24 13.94% 28 17.66% 24 -25.92% 10 19 -25 118 $-0.75(-85.32%) (581.25%)
146 UMA uma $6.38 Ethereum... -0.38% 22 7.6% 22 8.17% 16 -33.37% 0 9 -32 -110 $-27.41(-81.12%) (429.7%)
147 Telcoin tel $0.01 Ethereum... 1.28% 25 -9.34% 8 9.33% 16 -33.02% 2 -8 -46 -14 $-0.05(-88.31%) (755.43%)
148 Ethereum Name Service ens $20.36 Ethereum 1.23% 25 1.07% 17 25.33% 26 -32.92% 0 -35 0 0 $-56.95(-73.67%) (279.78%)
149 flux flux $1.77 10.68% 35 14.0% 28 19.46% 23 -24.28% 15 103 25 773 $-1.34(-43.11%) (75.77%)
150 NuCypher nu $0.55 Ethereum... 0.09% 29 11.17% 31 24.42% 29 -15.5% 23 22 -12 -36 $-1.02(-65.04%) (186.07%)
151 Ocean Protocol ocean $0.61 Ethereum, sora 0.08% 29 5.74% 24 6.15% 17 -19.34% 21 16 -11 -56 $-1.20(-66.26%) (196.36%)
152 Celer Network celr $0.06 arbitrum-one... 1.09% 30 12.39% 35 14.61% 31 -18.81% 27 47 -19 158 $-0.12(-68.49%) (217.31%)
153 ren ren $0.36 2.44% 33 8.65% 30 31.76% 42 -22.22% 18 8 -40 -92 $-1.36(-78.91%) (374.11%)
154 DigiByte dgb $0.02 -0.25% 27 12.2% 34 19.11% 28 -16.39% 24 14 -31 -80 $-0.13(-84.67%) (552.12%)
155 kyber network crystal v2 knc $2.02 -0.82% 28 7.43% 29 27.31% 35 36.51% 88 118 101 0 $-0.27(-11.95%) (13.58%)
156 PAX Gold paxg $1,817.20 Ethereum... -0.05% 29 0.65% 20 -1.85% 14 0.72% 58 73 27 -8 $-266.09(-12.77%) (14.64%)
157 DigitalBits xdb $0.41 Ethereum... -10.37% 18 35.22% 54 20.49% 28 3.7% 53 51 -16 434 $-0.41(-49.86%) (99.45%)
158 chromia chr $0.62 2.91% 33 14.29% 31 21.13% 30 -13.47% 30 69 22 383 $-0.82(-56.95%) (132.28%)
159 PlayDapp pla $1.16 Ethereum... 2.26% 31 26.17% 43 52.0% 60 -4.55% 39 61 102 0 $-2.06(-63.91%) (177.11%)
160 vulcan forged pyr pyr $14.70 0.19% 27 27.32% 45 81.59% 88 22.09% 97 10 99 0 $-28.41(-65.9%) (193.28%)
161 opendao sos $0.00 Ethereum -16.48% 10 -20.45% -2 99.1% 103 -16.75% 34 0 0 0 $0.00(-50.26%) (101.05%)
162 Ultra uos $1.19 Ethereum 3.52% 37 9.58% 32 34.61% 45 -6.52% 40 19 11 157 $-1.18(-49.92%) (99.67%)
163 Serum srm $2.52 Ethereum... -0.96% 30 9.28% 30 19.71% 29 -19.12% 23 6 -51 -31 $-9.96(-79.82%) (395.49%)
164 Yield Guild Games ygg $3.91 harmony-shard... 1.94% 32 29.65% 55 56.08% 71 -14.73% 54 40 79 0 $-6.40(-62.08%) (163.71%)
165 tribe tribe $0.73 1.85% 36 6.9% 25 -7.46% 2 -16.36% 26 22 71 0 $-1.48(-67.09%) (203.89%)
166 Coin98 c98 $1.78 Solana... 0.93% 31 7.89% 30 19.25% 28 -29.71% 4 39 60 0 $-3.48(-66.14%) (195.37%)
167 SuperFarm super $0.81 binance-smart... 6.11% 40 26.6% 48 21.03% 31 -21.91% 15 4 65 0 $-3.41(-80.74%) (419.3%)
168 WINkLink win $0.00 Tron20, tron 3.92% 37 10.61% 29 17.13% 25 -14.55% 25 8 -26 194 $0.00(-87.4%) (693.86%)
169 Frax Share fxs $19.97 arbitrum-one... -0.04% 31 -7.48% 9 13.36% 20 -47.53% -22 56 84 486 $-20.26(-50.35%) (101.42%)
170 Keep Network keep $0.51 Ethereum... 1.19% 33 14.59% 34 29.59% 40 -22.04% 20 37 75 62 $-0.96(-65.37%) (188.79%)
171 braintrust btrst $3.66 Ethereum... -2.56% 23 -10.78% 3 18.6% 28 16.47% 67 21 68 0 $-6.55(-64.19%) (179.28%)
172 Raydium ray $3.87 Solana, Ethereum -2.38% 26 1.52% 20 14.73% 25 -27.6% 5 -18 -54 0 $-12.64(-76.54%) (326.32%)
173 WazirX wrx $0.97 binance-smart... -0.37% 31 20.32% 40 25.76% 33 -7.68% 38 41 -22 271 $-3.11(-76.19%) (320.03%)
174 anchor protocol anc $1.41 Terra, Ethereum -0.32% 32 -8.13% 11 -8.71% 1 -48.94% -12 -30 60 0 $-5.70(-80.17%) (404.19%)
175 Aragon ant $7.83 ethereum... -10.55% 14 1.39% 20 48.22% 57 -16.46% 22 152 145 -63 $-6.23(-44.29%) (79.5%)
176 Dent dent $0.00 Ethereum 2.83% 37 15.92% 42 23.75% 36 -11.25% 36 41 -41 201 $-0.10(-96.93%) (3158.21%)
177 Nano nano $2.23 1.51% 35 4.43% 23 -2.66% 3 -27.91% 10 0 -52 -101 $-31.47(-93.37%) (1409.2%)
178 Swipe sxp $1.51 harmony-shard... -1.78% 30 10.53% 32 20.11% 33 -5.06% 42 61 -26 -55 $-3.97(-72.43%) (262.67%)
179 casper cspr $0.09 -0.88% 31 7.87% 30 14.68% 29 -22.72% 22 15 13 0 $-0.23(-71.06%) (245.5%)
180 xyo xyo $0.02 0.06% 36 5.15% 28 5.83% 21 -25.2% 14 9 -58 843 $-0.05(-70.98%) (244.54%)
181 Power Ledger powr $0.61 Ethereum... -1.73% 33 8.47% 33 16.61% 32 18.9% 77 112 163 126 $-1.20(-66.38%) (197.42%)
182 OriginTrail trac $0.77 Ethereum... -2.41% 33 23.96% 55 38.94% 58 -24.34% 18 27 -56 -10 $-1.92(-71.46%) (250.39%)
183 moonriver movr $91.11 moonriver, meter 5.87% 46 21.82% 56 20.51% 46 -44.64% -9 -1 -62 0 $-367.47(-80.13%) (403.32%)
184 myneighboralice alice $8.80 8.06% 51 27.2% 63 36.3% 59 -22.62% 25 19 -8 0 $-17.36(-66.37%) (197.37%)
185 Boba Network boba $1.70 boba, Ethereum -1.74% 34 6.41% 36 1.9% 17 -38.85% -9 3 0 0 $-2.23(-56.81%) (131.55%)
186 Persistence xprt $3.38 osmosis, Cosmos 0.69% 36 0.59% 26 -11.07% 1 -31.17% 17 25 52 0 $-12.20(-78.31%) (361.1%)
187 ceek vr ceek $0.36 2.6% 39 4.44% 33 15.96% 35 -36.12% -2 6 8 1152 $-0.75(-67.8%) (210.56%)
188 Rari Governance Token rgt $21.90 arbitrum-one... 0.92% 36 2.49% 29 2.68% 16 -5.55% 46 94 52 191 $-28.13(-56.23%) (128.46%)
189 COTI coti $0.31 ethereum... -1.22% 32 -7.57% 10 18.45% 36 -9.81% 37 60 -35 136 $-0.34(-53.01%) (112.83%)
190 request req $0.26 0.36% 35 15.08% 46 17.07% 33 -13.41% 33 -4 123 141 $-0.72(-73.33%) (274.92%)
191 Cartesi ctsi $0.50 polygon-pos... 2.7% 42 8.38% 39 18.82% 40 -16.54% 34 30 -27 298 $-1.22(-70.72%) (241.47%)
192 reserve rights rsr $0.02 0.88% 36 7.74% 36 13.23% 29 -22.82% 21 -1 -55 -105 $-0.09(-82.26%) (463.71%)
193 function x fx $0.63 1.14% 39 4.07% 32 23.31% 40 -20.88% 22 19 -40 297 $-1.15(-64.67%) (183.04%)
194 fetch.ai fet $0.34 -0.24% 36 7.44% 37 6.47% 20 -31.04% 2 8 -60 -60 $-0.61(-63.76%) (175.96%)
195 Mobox mbox $3.19 binance-smart... 2.67% 41 18.84% 49 25.78% 44 -20.67% 22 -11 73 0 $-9.19(-74.21%) (287.74%)
196 Gemini Dollar gusd $1.00 Ethereum -0.03% 38 -0.1% 58 -0.16% 9 -0.32% 118 175 180 354 $-0.13(-11.57%) (13.08%)
197 bloktopia blok $0.03 polygon-pos 1.81% 40 4.03% 30 12.43% 27 -29.41% 8 -44 34 0 $-0.11(-78.15%) (357.57%)
198 medibloc med $0.05 -1.31% 40 11.19% 43 21.9% 43 -10.09% 42 37 -31 397 $-0.24(-84.11%) (529.24%)
199 chia network xch $79.13 -0.17% 43 -1.62% 30 0.46% 21 -14.31% 46 58 82 0 $-318.02(-80.08%) (401.9%)
200 Dvision Network dvi $0.79 Ethereum... 8.71% 52 16.29% 50 32.29% 62 -13.19% 42 31 64 0 $-2.04(-72.23%) (260.16%)