历史快照 - 2022-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,032.52 1.41% 0 9.52% 0 14.93% 0 0.66% 0 0 0 0 $-25,534.31(-37.79%) (60.75%)
2 Ethereum eth $3,026.68 tomochain... 0.22% 0 12.68% 0 24.38% 0 -5.65% 0 0 0 0 $-1,785.41(-37.1%) (58.99%)
3 Tether usdt $1.00 moonriver... -0.01% 0 0.01% 0 0.01% 0 0.03% 0 1 2 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $415.19 0.1% 0 10.49% 0 12.41% 0 -7.71% 0 -1 -1 3 $-260.50(-38.55%) (62.74%)
5 USD Coin usdc $1.00 Ethereum... -0.1% 0 -0.02% 0 -0.09% 0 -0.09% 2 3 5 8 $-0.04(-4.29%) (4.48%)
6 Cardano ada $1.13 0.3% 0 7.61% 0 6.43% 0 -7.33% 0 0 -2 -2 $-1.84(-61.96%) (162.89%)
7 Solana sol $113.23 -1.21% 0 13.11% 0 24.31% 2 -17.56% -2 -2 -1 25 $-145.70(-56.27%) (128.67%)
8 xrp xrp $0.68 1.36% 1 10.35% 1 11.32% 0 -11.89% 1 -1 -1 -3 $-2.70(-79.97%) (399.3%)
9 Terra luna $54.93 Fantom -1.17% 1 6.45% 1 -15.98% 1 -20.96% 1 1 3 31 $-44.81(-44.92%) (81.57%)
10 polkadot dot $21.63 1.02% 1 11.86% 1 20.61% 2 -13.79% 1 -1 -2 -4 $-32.25(-59.85%) (149.09%)
11 Dogecoin doge $0.15 binance-smart... 3.29% 1 7.39% 1 10.43% 0 -2.69% 2 1 -2 -1 $-0.53(-77.81%) (350.62%)
12 avalanche avax $79.24 1.44% 1 13.41% 1 26.88% 1 -8.67% 0 1 1 18 $-54.64(-40.81%) (68.95%)
13 Binance USD busd $1.00 theta... 0.05% 1 0.04% 1 0.15% 1 -0.03% 3 4 6 24 $-0.05(-4.98%) (5.24%)
14 Shiba Inu shib $0.00 Ethereum... 22.1% 2 28.87% 2 30.91% 1 -6.16% 0 0 -3 0 $0.00(-65.5%) (189.86%)
15 polygon matic $1.72 -0.14% 0 5.27% 0 15.1% 2 -16.67% 0 0 5 77 $-1.14(-39.91%) (66.43%)
16 crypto.com coin cro $0.46 2.74% 1 7.77% 2 22.96% 5 -1.17% 2 0 10 23 $-0.43(-48.51%) (94.21%)
17 TerraUSD ust $1.00 Ethereum... -0.16% 1 0.35% 0 0.15% -1 -0.1% 3 7 43 83 $-0.04(-4.04%) (4.21%)
18 Wrapped Bitcoin wbtc $42,071.07 polygon-pos... 1.45% 1 9.48% 1 14.97% 1 0.77% 1 0 -2 -2 $-25,478.15(-37.72%) (60.56%)
19 dai dai $1.00 0.0% 1 -0.06% 1 -0.08% 1 -0.04% 4 8 16 12 $-0.09(-8.53%) (9.33%)
20 cosmos atom $30.84 binance-smart... -0.06% 1 9.62% 1 -13.72% -2 -22.46% 6 16 10 -1 $-13.70(-30.75%) (44.41%)
21 Litecoin ltc $126.08 3.24% 1 15.35% 2 15.64% 1 -4.59% 4 -2 -7 -12 $-260.37(-67.38%) (206.52%)
22 near protocol near $13.18 2.48% 2 18.65% 3 25.15% 3 -13.49% 2 11 16 32 $-7.02(-34.74%) (53.24%)
23 Chainlink link $17.85 harmony-shard... 0.21% 0 4.17% -1 15.07% 0 -31.71% -6 -1 -6 -15 $-34.35(-65.8%) (192.42%)
24 Uniswap uni $11.50 huobi-token... 1.7% 1 -2.32% 0 8.02% 0 -27.55% -3 -4 -9 -9 $-31.67(-73.37%) (275.5%)
25 TRON trx $0.07 1.13% 2 11.19% 3 19.65% 3 -4.19% 3 -2 2 -3 $-0.15(-70.24%) (236.05%)
26 Algorand algo $1.01 -0.08% 0 6.17% 0 10.21% 0 -30.41% -4 -5 -5 22 $-2.19(-68.49%) (217.36%)
27 FTX Token ftt $46.15 sora... -0.13% 1 5.97% 0 29.93% 3 29.25% 9 4 5 15 $-33.72(-42.22%) (73.07%)
28 Bitcoin Cash bch $322.14 0.11% 1 13.15% 1 10.63% 1 -16.83% -1 -3 -10 -16 $-3,600.93(-91.79%) (1117.82%)
29 Decentraland mana $3.27 Ethereum... 6.85% 1 17.29% 2 58.24% 6 5.77% 3 1 16 56 $-2.13(-39.44%) (65.12%)
30 Stellar xlm $0.22 3.35% 3 10.8% 2 12.01% 1 -14.38% 0 -4 -7 -19 $-0.68(-75.33%) (305.41%)
31 Fantom ftm $2.14 Ethereum... 1.96% 1 4.73% -1 -3.9% -4 -18.03% -2 13 2 60 $-1.22(-36.23%) (56.81%)
32 unus sed leo leo $5.09 5.58% 3 37.18% 6 48.37% 6 42.46% 17 13 26 9 $-0.09(-1.74%) (1.77%)
33 hedera hbar $0.26 -1.56% 1 14.63% 2 24.01% 3 -7.13% 2 8 3 29 $-0.25(-49.59%) (98.39%)
34 Internet Computer icp $22.98 2.86% 2 15.73% 2 9.08% -1 -25.44% -3 1 -10 0 $-405.38(-94.64%) (1764.06%)
35 bitcoin bep2 btcb $42,096.84 binancecoin... 1.5% 2 9.62% -1 15.36% -1 1.07% 5 3 -1 64 $-25,405.59(-37.64%) (60.35%)
36 The Sandbox sand $4.62 polygon-pos... 5.69% 2 13.9% 1 55.6% 8 -5.56% 3 4 39 231 $-3.11(-40.28%) (67.46%)
37 Axie Infinity axs $67.51 ronin... 16.06% 4 29.29% 5 32.64% 4 -8.91% 1 -8 -12 316 $-92.85(-57.9%) (137.54%)
38 Ethereum Classic etc $29.55 0.16% 1 14.72% 2 23.06% 1 -3.41% 4 1 -9 17 $-104.55(-77.96%) (353.8%)
39 VeChain vet $0.06 vechain 1.94% 1 12.31% 0 18.4% -2 -23.97% -5 -7 -17 -10 $-0.19(-76.33%) (322.56%)
40 theta theta $3.51 6.87% 7 19.95% 8 36.11% 9 -16.89% 1 2 -9 -13 $-10.77(-75.41%) (306.7%)
41 Filecoin fil $22.17 0.5% 1 4.6% 0 20.91% 2 -30.19% -4 -4 -13 3 $-169.18(-88.41%) (763.02%)
42 Tezos xtz $3.88 -1.14% 1 10.77% 3 30.72% 6 -9.32% 4 1 -2 -19 $-6.67(-63.22%) (171.89%)
43 elrond egld $162.94 0.55% 1 11.49% 4 25.06% 2 -17.53% 0 -9 -6 -18 $-322.78(-66.45%) (198.1%)
44 Helium hnt $29.88 -0.33% 2 7.3% 2 32.11% 6 -16.22% 1 11 -1 63 $-22.83(-43.32%) (76.43%)
45 Monero xmr $172.04 2.53% 4 18.15% 5 17.48% 1 -11.89% 3 2 -4 -24 $-311.54(-64.42%) (181.08%)
46 klaytn klay $1.17 -0.57% 2 -2.44% -2 -3.82% -6 -10.03% 4 2 2 0 $-3.09(-72.63%) (265.32%)
47 IOTA miota $0.95 -0.09% 4 13.68% 4 21.17% 6 -15.33% 4 5 2 -9 $-4.42(-82.31%) (465.37%)
48 EOS eos $2.52 EOS 1.26% 5 7.79% 4 14.74% 6 -11.79% 6 5 -6 -30 $-19.03(-88.32%) (756.36%)
49 Harmony one $0.21 4.82% 5 11.78% 7 10.34% 3 -33.32% -2 19 8 106 $-0.14(-40.92%) (69.26%)
50 Flow flow $7.36 7.75% 9 5.13% 4 53.83% 13 -7.93% 8 6 -3 55 $-31.68(-81.15%) (430.54%)
51 Aave aave $171.88 Ethereum... 2.8% 6 8.56% 6 13.58% 5 -18.94% 1 12 -5 -37 $-460.38(-72.81%) (267.85%)
52 The Graph grt $0.47 sora... 3.46% 8 13.55% 11 18.86% 8 -22.09% 1 -2 -13 -6 $-1.88(-80.18%) (404.51%)
53 pancakeswap cake $8.16 3.0% 10 10.1% 9 7.38% 4 -22.13% 3 4 -9 35 $-34.43(-80.83%) (421.73%)
54 Maker mkr $2,215.84 sora... -2.35% 4 3.93% 4 15.54% 5 4.24% 12 7 5 -30 $-3,796.62(-63.15%) (171.34%)
55 Gala gala $0.31 Ethereum... 6.27% 9 55.17% 17 68.36% 16 -10.42% 5 -9 178 211 $-0.45(-59.32%) (145.83%)
56 stacks stx $1.66 1.96% 6 9.62% 5 23.22% 6 -21.83% -1 3 6 33 $-1.32(-44.34%) (79.67%)
57 bittorrent (new) btt $0.00 -0.33% 4 5.19% 2 2.45% -2 0.0% 0 0 0 0 $0.00(-24.63%) (32.67%)
58 bitcoin sv bsv $97.81 -0.94% 7 7.3% 6 5.95% 3 -11.33% 9 2 -4 -41 $-343.58(-77.84%) (351.27%)
59 enjin coin enj $2.04 5.23% 7 8.91% 6 36.64% 15 -14.35% 9 8 10 34 $-2.43(-54.34%) (119.02%)
60 Zcash zec $122.61 5.26% 10 29.25% 19 30.81% 12 -12.21% 10 6 6 -9 $-758.15(-86.08%) (618.36%)
61 Kusama ksm $193.79 4.71% 11 21.34% 14 11.84% 3 -23.03% 4 1 -11 -8 $-400.65(-67.4%) (206.75%)
62 quant qnt $134.95 1.37% 6 39.6% 23 33.02% 17 -25.13% 2 8 -7 15 $-258.59(-65.71%) (191.62%)
63 eCash xec $0.00 arbitrum-one 0.62% 6 10.85% 6 18.64% 5 -14.31% 8 1 -12 0 $0.00(-74.32%) (289.43%)
64 kucoin token kcs $19.78 0.14% 7 9.96% 6 27.46% 14 3.02% 16 13 16 71 $-7.35(-27.09%) (37.15%)
65 NEO neo $22.35 0.83% 8 13.54% 8 23.86% 8 -6.16% 10 4 -12 -31 $-165.05(-88.07%) (738.42%)
66 thorchain rune $4.75 binancecoin 1.28% 8 15.43% 8 25.79% 10 -27.86% -3 7 -10 3 $-15.56(-76.62%) (327.76%)
67 Huobi Token ht $9.99 Ethereum... 1.89% 8 11.63% 4 13.64% 0 11.27% 17 13 17 -34 $-24.66(-71.15%) (246.68%)
68 trueusd tusd $1.00 -0.01% 8 -0.01% 0 -0.04% -2 -0.05% 19 22 28 15 $-0.09(-7.89%) (8.57%)
69 Loopring lrc $1.12 Ethereum... 16.61% 16 12.03% 7 29.5% 13 -33.35% -7 -20 -17 -9 $-2.54(-69.38%) (226.58%)
70 Curve DAO Token crv $3.34 polygon-pos... -2.52% 7 1.82% -3 20.19% 5 -33.63% -9 9 8 -4 $-8.27(-71.2%) (247.26%)
71 Basic Attention Token bat $0.93 avalanche... 0.32% 8 9.32% 11 25.39% 14 -13.9% 7 4 12 -3 $-0.99(-51.52%) (106.27%)
72 Celo celo $3.33 Celo 2.11% 9 5.09% 9 8.91% 9 -28.76% 1 17 0 -9 $-4.31(-56.42%) (129.46%)
73 Chiliz chz $0.23 Ethereum 7.37% 13 20.2% 16 29.14% 15 -15.08% 6 1 -10 71 $-0.55(-70.82%) (242.64%)
74 amp amp $0.03 1.94% 9 6.43% 9 16.55% 9 -27.01% -2 -9 -6 176 $-0.08(-70.91%) (243.81%)
75 OKB okb $22.11 sora... -0.35% 5 2.41% 3 6.67% 2 -12.31% 7 7 6 7 $-20.25(-47.8%) (91.58%)
76 Convex Finance cvx $26.30 ethereum... -7.98% 2 -1.69% 4 -5.37% -6 -30.86% -2 25 147 0 $-23.45(-47.14%) (89.19%)
77 Oasis Network rose $0.36 2.49% 11 10.66% 11 9.86% 7 0.25% 13 44 102 74 $-0.21(-36.58%) (57.69%)
78 Arweave ar $37.32 -3.43% 6 -4.76% -1 12.74% 8 -25.72% -2 10 -7 41 $-48.96(-56.75%) (131.2%)
79 NEXO nexo $2.18 Fantom... -1.88% 8 6.75% 8 22.91% 11 0.76% 14 13 -2 -23 $-1.74(-44.29%) (79.5%)
80 Theta Fuel tfuel $0.23 15.24% 14 28.24% 15 75.81% 30 35.31% 28 13 -4 38 $-0.36(-61.15%) (157.43%)
81 bora bora $1.32 Ethereum... 2.69% 9 25.2% 18 67.64% 31 38.05% 34 53 118 371 $-0.24(-15.18%) (17.89%)
82 Dash dash $107.31 3.25% 9 13.88% 11 19.11% 10 -19.55% 4 2 -12 -37 $-1,443.54(-93.08%) (1345.19%)
83 Waves waves $10.42 Ethereum 3.91% 10 14.7% 11 23.27% 12 -24.38% 0 -11 -19 -26 $-25.48(-70.97%) (244.51%)
84 mina mina $2.96 1.27% 8 25.24% 18 27.69% 17 -12.25% 10 15 14 0 $-3.19(-51.81%) (107.51%)
85 Kadena kda $6.39 4.24% 11 4.75% 5 20.46% 12 -30.64% -4 -9 -24 362 $-17.76(-73.54%) (277.89%)
86 symbol xym $0.19 1.36% 9 2.82% 6 20.11% 14 3.51% 15 -3 121 0 $-0.26(-58.21%) (139.31%)
87 NEM xem $0.11 -1.73% 11 6.5% 10 13.89% 11 -5.13% 12 9 -8 -67 $-1.73(-93.96%) (1556.86%)
88 pax dollar usdp $1.00 Ethereum -0.44% 12 -0.2% 8 -0.44% 5 -0.67% 17 23 27 15 $-0.05(-5.01%) (5.28%)
89 Decred dcr $66.77 -3.21% 10 4.54% 11 21.47% 17 12.88% 27 13 -1 -39 $-180.13(-72.96%) (269.76%)
90 compound comp $138.56 1.24% 13 13.79% 14 12.38% 13 -29.15% 1 4 -16 -62 $-715.92(-83.78%) (516.67%)
91 yearn.finance yfi $24,387.32 Ethereum... -3.4% 10 -1.66% 7 1.84% 8 -32.03% -3 42 4 -44 $-58,357.87(-70.53%) (239.3%)
92 holo hot $0.01 3.11% 12 11.94% 14 12.68% 12 -19.7% 5 -11 -25 45 $-0.02(-82.17%) (460.98%)
93 Secret scrt $5.82 2.48% 12 7.24% 10 7.04% 9 -12.12% 9 55 -2 80 $-4.10(-41.35%) (70.49%)
94 1inch 1inch $1.83 Ethereum... 1.48% 12 8.6% 11 16.26% 14 -16.51% 10 11 30 -27 $-5.65(-75.53%) (308.64%)
95 IoTeX iotx $0.08 binance-smart... 3.23% 17 11.27% 20 17.24% 19 -19.56% 8 0 12 47 $-0.15(-65.06%) (186.23%)
96 Ravencoin rvn $0.07 -0.68% 14 6.59% 15 20.13% 20 -32.09% -1 24 -7 5 $-0.16(-68.43%) (216.71%)
97 xdc network xdc $0.06 -1.02% 16 2.56% 13 -2.07% 8 -29.51% 1 15 5 154 $-0.12(-66.69%) (200.24%)
98 Render Token rndr $3.51 polygon-pos... -6.03% 11 -1.57% 16 51.69% 49 -6.25% 29 42 159 414 $-4.34(-55.26%) (123.5%)
99 WAX waxp $0.38 1.5% 19 14.8% 24 38.18% 33 -10.37% 19 4 20 93 $-4.23(-91.82%) (1122.04%)
100 omg network omg $5.10 -1.47% 16 1.85% 16 24.2% 20 -8.27% 22 16 -27 -35 $-20.61(-80.15%) (403.87%)