历史快照 - 2022-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.21 harmony-shard... 1.12% -193 16.89% -193 14.39% -194 -7.08% -193 -190 0 0 $-0.28(-57.12%) (133.19%)
202 lido steth steth $3,015.11 0.37% -171 12.39% -169 24.13% -170 -5.24% -169 -174 0 147 $-1,762.80(-36.89%) (58.47%)
203 toncoin toncoin $2.77 1.43% -158 6.48% -160 17.46% -161 -11.44% -159 0 0 0 $-1.61(-36.81%) (58.26%)
204 Frax frax $1.00 harmony-shard... -0.19% -154 0.11% -155 -0.32% -157 -0.34% -135 -117 23 37 $-0.07(-6.47%) (6.92%)
205 Osmosis osmo $8.87 2.45% -153 14.76% -150 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 wrapped bnb wbnb $416.27 meter... 0.58% -150 10.98% -146 13.15% -148 -7.19% -147 -148 -3 16 $-277.54(-40.0%) (66.67%)
207 bittorrent btt $0.00 Ethereum, tron -1.51% -152 0.61% -154 -6.39% -156 -12.85% -150 -156 -142 -134 $-0.01(-78.77%) (371.09%)
208 Huobi BTC hbtc $42,141.25 Ethereum... 1.33% -141 9.7% -142 15.34% -143 0.49% -131 -137 -3 11 $-25,649.71(-37.84%) (60.87%)
209 ECOMI omi $0.01 Ethereum... 1.33% -120 2.94% -123 13.41% -122 38.35% -99 -99 2 0 $0.00(-40.74%) (68.74%)
210 youcash youc $0.15 Ethereum... -10.08% -128 -4.4% -126 7.29% -119 -26.84% -125 -132 0 124 $-0.13(-45.62%) (83.89%)
211 counos x ccxx $57.29 -0.01% -114 0.01% -120 -23.17% -142 -2.09% -111 -97 8 -9 $-121.72(-68.0%) (212.48%)
212 defichain dfi $3.13 12.77% -105 22.28% -105 25.58% -105 21.56% -87 -126 9 -8 $-2.15(-40.69%) (68.59%)
213 bitdao bit $1.57 Ethereum... 0.7% -111 6.3% -112 2.46% -117 -17.64% -117 -113 -4 0 $-1.40(-47.12%) (89.11%)
214 LINK ln $136.59 -0.63% -106 18.11% -97 20.5% -101 -5.8% -105 -129 4 0 $-158.85(-53.77%) (116.29%)
215 wemix wemix $6.41 Klaytn 2.7% -104 6.15% -106 33.56% -97 -2.2% -98 -124 13 0 $-17.85(-73.58%) (278.56%)
216 SafeMoon safemoon $0.00 harmony-shard... 21.56% -88 1.42% -108 -22.82% -127 -39.77% -127 -107 -10 0 $0.00(-86.63%) (648.03%)
217 venus bnb vbnb $8.94 Binance Smart... 0.11% -103 10.5% -99 -18.05% -123 -18.05% -111 -113 0 35 $-4.83(-35.08%) (54.04%)
218 the transfer token ttt $7.03 ethereum... 1.02% -103 1.04% -106 8.7% -107 35.01% -60 -68 -6 16 $-9.18(-56.63%) (130.57%)
219 Liquity USD lusd $1.01 polygon-pos... 0.19% -102 0.03% -106 -0.91% -110 0.83% -88 -78 10 0 $-0.03(-3.19%) (3.3%)
220 Nexus Mutual nxm $101.47 Ethereum 0.22% -99 12.53% -92 23.95% -93 -5.34% -85 -105 -7 -10 $-82.50(-44.84%) (81.3%)
221 kok kok $5.55 Ethereum -0.26% -85 0.24% -92 3.4% -100 -0.77% -71 -61 46 0 $-0.91(-14.06%) (16.36%)
222 alitas alt $7.68 binance-smart... -8.44% -70 -30.03% -102 -62.16% -142 14.7% -33 -37 -7 0 $-32.00(-80.65%) (416.74%)
223 Anyswap any $23.53 ethereum... -3.46% -60 18.03% -51 19.17% -59 25.99% -15 15 94 290 $-7.58(-24.37%) (32.23%)
224 decentralized social deso $48.70 0.65% -59 0.13% -64 -20.4% -98 -34.57% -84 0 0 0 $-56.05(-53.51%) (115.08%)
225 Radio Caca raca $0.00 binance-smart... 3.91% -51 3.32% -59 28.37% -47 -15.66% -57 -88 -9 0 $-0.01(-80.77%) (419.92%)
226 whitecoin xwc $0.55 -0.41% -56 -3.03% -64 -6.14% -76 -29.68% -74 -75 4 12 $-2.04(-78.62%) (367.73%)
227 Ufo Gaming ufo $0.00 Ethereum -0.82% -50 56.44% -5 78.97% 0 -6.46% -43 -64 0 0 $0.00(-74.01%) (284.76%)
228 HUSD husd $1.00 huobi-token... -0.13% -50 -0.1% -57 0.04% -70 -0.32% -45 0 59 -156 $-0.02(-1.6%) (1.63%)
229 mobilecoin mob $4.95 4.95% -41 5.63% -50 9.32% -58 -47.31% -93 -131 -7 0 $-11.30(-69.56%) (228.5%)
230 Telos tlos $1.33 Ethereum... 13.04% -28 45.7% -7 147.81% 63 151.33% 113 82 70 190 $0.00(0.0%) (0.0%)
231 Rocket Pool rpl $32.18 Ethereum -2.66% -39 13.58% -33 22.44% -31 -14.47% -39 -53 4 119 $-27.03(-45.65%) (83.98%)
232 bitpanda ecosystem token best $0.91 ethereum... -0.21% -37 0.36% -46 10.03% -48 -6.93% -26 -16 10 -12 $-2.05(-69.23%) (225.02%)
233 metisdao metis $143.82 0.86% -24 28.07% -1 -2.2% -52 -16.22% -26 160 188 0 $-171.02(-54.32%) (118.91%)
234 Aurora aurora $13.90 aurora, Ethereum -4.02% -23 0.79% -31 20.3% -16 0.0% 0 0 0 0 $-7.20(-34.13%) (51.81%)
235 Metahero hero $0.06 binance-smart... -0.29% -18 2.66% -29 -5.03% -49 -44.39% -69 0 0 0 $-0.66(-92.29%) (1197.29%)
236 ton crystal ton $0.30 Ethereum -1.2% -18 -0.61% 4 0.13% -8 -25.09% -8 68 47 0 $-0.14(-31.84%) (46.72%)
237 starlink starl $0.00 -0.43% -14 -6.37% -36 79.65% 54 -4.82% -1 -31 0 0 $0.00(-68.49%) (217.39%)
238 Victoria VR vr $0.37 Ethereum -3.34% -18 -2.7% -31 -6.39% -47 0.0% 0 0 0 0 $-0.21(-35.82%) (55.8%)
239 Sapphire sapp $0.49 3.2% -8 18.13% -1 26.42% -5 17.05% 27 44 30 38 $-0.06(-11.66%) (13.2%)
240 origin dollar ousd $1.00 Ethereum 0.24% -13 -0.05% -24 0.33% -37 -0.25% -5 849 940 603 $-0.05(-4.77%) (5.01%)
241 Bifrost bfc $0.24 Ethereum, Fantom 13.76% 9 20.86% 8 41.52% 16 34.7% 57 47 81 305 $-0.40(-62.4%) (165.98%)
242 lukso lyxe $16.37 1.5% -3 0.7% -18 29.63% 8 6.17% 20 55 -5 444 $-23.46(-58.9%) (143.29%)
243 glitzkoin gtn $0.97 stellar -1.15% -2 3.43% -9 -2.96% -34 -1.65% 8 -42 89 0 $-1.24(-56.23%) (128.48%)
244 MXC mxc $0.09 Ethereum... 1.58% 1 -2.63% -18 -0.21% -29 42.08% 75 172 162 130 $-0.02(-17.45%) (21.14%)
245 Lisk lsk $1.85 1.85% 2 18.57% 8 19.77% -3 -14.0% -8 -26 -90 -132 $-32.27(-94.59%) (1747.68%)
246 JOE joe $1.41 avalanche -2.74% -3 -0.59% -11 77.85% 72 -3.79% 14 -13 20 0 $-3.08(-68.55%) (217.93%)
247 constellation dag $0.18 -2.04% -1 -1.25% -14 18.86% 2 -8.83% 0 72 -53 314 $-0.27(-59.74%) (148.4%)
248 Biconomy bico $2.15 Ethereum -3.71% -4 -1.91% -6 6.42% 15 -40.67% -29 -48 0 0 $-4.22(-66.32%) (196.94%)
249 Injective Protocol inj $4.70 binance-smart... 6.0% 4 11.71% 2 12.97% 6 -32.65% -27 -36 -102 -127 $-17.50(-78.82%) (372.24%)
250 Ardor ardr $0.23 -6.56% -10 18.92% 9 24.22% 4 6.49% 26 16 -69 -94 $-1.87(-89.21%) (827.17%)
251 Divi divi $0.08 -0.95% -3 16.17% 4 51.46% 37 16.64% 43 13 105 -81 $-0.07(-44.15%) (79.05%)
252 pundi x[new] pundix $0.85 -0.64% -1 8.98% 0 19.93% 0 -7.0% 7 -2 -6 0 $-3.47(-80.31%) (407.77%)
253 aelf elf $0.40 Ethereum 2.45% 1 22.36% 17 26.48% 8 2.56% 19 38 -62 -95 $-2.04(-83.45%) (504.37%)
254 Orbs orbs $0.08 binance-smart... -2.62% -5 15.21% 7 30.83% 15 -1.49% 59 44 -54 136 $-0.22(-74.79%) (296.69%)
255 xsgd xsgd $0.75 ethereum... 0.16% 0 0.67% -10 -0.85% -25 2.15% 26 87 164 0 $-0.09(-10.63%) (11.89%)
256 Civic cvc $0.32 Ethereum -0.87% 0 14.67% 8 49.29% 41 -3.39% 13 16 -74 -131 $-1.03(-76.54%) (326.3%)
257 Mdex mdx $0.25 binance-smart... -0.06% 0 9.28% 1 1.79% -19 -24.1% -16 -39 -125 0 $-6.26(-96.2%) (2532.99%)
258 MaidSafeCoin maid $0.46 omni 3.51% 3 22.58% 23 38.41% 28 35.35% 75 85 44 -137 $-0.83(-64.45%) (181.26%)
259 reef reef $0.01 1.19% 0 14.32% 9 23.5% 9 -21.2% -15 -19 -109 -82 $-0.04(-76.9%) (332.99%)
260 Trust Wallet Token twt $0.60 binance-smart... -1.01% -2 8.28% -3 17.63% 0 -8.06% 7 2 -13 -31 $-0.92(-60.8%) (155.11%)
261 centrality cennz $0.17 ethereum... 11.53% 18 31.83% 32 55.95% 51 49.56% 95 7 93 91 $-0.37(-68.11%) (213.56%)
262 YooShi yooshi $0.00 binance-smart... 3.43% 1 11.9% 4 26.59% 13 -8.88% 3 -88 -38 0 $0.00(-82.93%) (485.67%)
263 dusk network dusk $0.52 ethereum... 0.11% -3 -3.36% -15 -7.54% -37 -27.84% -30 162 209 160 $-0.52(-49.78%) (99.14%)
264 Mask Network mask $6.80 polygon-pos... 1.89% 3 9.93% 5 29.17% 17 -33.19% -40 -49 -10 0 $-23.42(-77.49%) (344.29%)
265 Astar astr $0.13 -0.64% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.64%) (0.65%)
266 hedgetrade hedg $0.56 Ethereum... 0.16% -2 2.62% -10 -4.61% -30 -23.04% -20 -3 8 -188 $-2.40(-80.96%) (425.16%)
267 Status SNT $0.06 Ethereum 0.34% -1 14.57% 12 21.87% 10 -8.17% 8 -12 -95 -158 $-0.61(-91.52%) (1078.98%)
268 alpha finance lab alpha $0.44 2.54% 6 14.08% 10 14.74% -1 -21.19% -19 -42 -120 -187 $-2.18(-83.3%) (498.65%)
269 Akash Network akt $1.71 osmosis 1.57% 2 13.64% 8 -5.51% -32 -31.76% -39 45 -4 -1 $-5.70(-76.93%) (333.55%)
270 Alchemix alcx $175.23 Ethereum -1.6% -5 2.08% -8 11.81% 0 -43.01% -43 29 -20 0 $-777.44(-81.61%) (443.66%)
271 humanscape hum $0.27 Ethereum... -0.61% -3 15.48% 14 36.29% 27 -11.86% -1 5 121 418 $-0.35(-56.18%) (128.2%)
272 jasmycoin jasmy $0.04 -0.05% -2 -11.38% -29 -18.54% -56 -46.24% -68 -92 -52 0 $-0.24(-85.41%) (585.42%)
273 Tether Gold xaut $1,809.59 Ethereum... 0.03% -1 0.38% -13 -1.76% -26 0.54% 22 44 0 0 $-103.27(-5.4%) (5.71%)
274 ontology gas ong $0.70 -0.22% -1 11.54% 6 15.47% -2 -7.24% 11 5 -96 0 $-2.02(-74.3%) (289.1%)
275 phantasma soul $1.83 ethereum... -1.49% -6 20.29% 16 28.44% 15 -33.14% -43 19 56 512 $-1.89(-50.86%) (103.48%)
276 BTC Standard Hashrate Token btcst $16.60 binance-smart... 1.91% 1 10.63% 0 9.41% -11 -11.14% -2 -35 -118 0 $-70.85(-81.02%) (426.88%)
277 Verge xvg $0.01 1.45% 1 12.03% 6 22.74% 5 -22.24% -25 -40 -118 -180 $-0.24(-95.53%) (2139.25%)
278 Energy Web Token ewt $6.24 xdai 3.05% 5 1.26% -15 2.38% -25 -23.39% -28 -46 -82 -180 $-14.32(-69.64%) (229.34%)
279 Hathor htr $0.81 2.19% 6 20.85% 19 18.06% 0 -43.07% -63 -2 11 0 $-1.54(-65.4%) (189.02%)
280 conflux cfx $0.14 -2.28% -5 26.1% 27 37.56% 30 -26.78% -32 -10 -110 0 $-1.41(-90.88%) (996.54%)
281 orbit chain orc $0.31 ethereum... -1.86% -5 4.7% -9 1.1% -25 -36.45% -52 -71 -19 104 $-4.03(-92.78%) (1285.33%)
282 platon lat $0.08 0.45% -1 2.83% -11 19.37% 1 -24.37% -26 -39 64 0 $-0.24(-74.85%) (297.67%)
283 rmrk rmrk $19.16 Kusama, kusama 3.51% 3 14.47% 7 33.16% 21 -9.88% 3 -85 117 0 $-42.74(-69.05%) (223.15%)
284 veritaseum veri $83.73 ethereum... 10.39% 19 -15.16% -38 -4.88% -33 -41.12% -63 -38 284 71 $-382.97(-82.06%) (457.39%)
285 Keep3rV1 kp3r $896.97 Ethereum, Fantom -2.36% -5 -0.81% -18 -23.58% -68 -25.54% -30 63 65 -101 $-974.54(-52.07%) (108.65%)
286 orchid oxt $0.26 -1.4% -2 7.41% 0 15.71% -6 -19.75% -18 -32 -123 -156 $-0.59(-69.39%) (226.66%)
287 seedify.fund sfund $7.23 binance-smart... 9.13% 18 16.88% 14 26.68% 16 -6.4% 19 -45 53 0 $-9.07(-55.62%) (125.32%)
288 Bitcoin Diamond bcd $0.95 1.72% 1 5.78% -4 9.05% -14 -26.53% -34 -28 -127 -150 $-93.27(-98.99%) (9815.35%)
289 Hxro hxro $0.43 ethereum... 0.54% -1 1.16% -16 27.69% 13 -6.74% 15 14 98 -91 $-0.35(-44.55%) (80.33%)
290 Sun Token sun $0.02 Tron20, tron 0.12% -3 16.62% 10 17.16% -3 -16.11% -12 -29 48 0 $-6.09(-99.73%) (36554.65%)
291 venus btc vbtc $850.43 binance-smart... 1.5% 0 9.63% -2 -10.18% -45 -10.18% -2 14 -12 -67 $-513.10(-37.63%) (60.33%)
292 asd asd $0.26 1.79% 0 7.1% -5 5.18% -21 -15.03% -10 -7 -126 -44 $-2.83(-91.44%) (1067.98%)
293 NKN nkn $0.25 Ethereum -4.06% -11 12.63% 2 33.46% 21 -19.36% -22 -40 -128 172 $-1.06(-80.99%) (426.03%)
294 iexec rlc rlc $2.16 -0.44% -4 11.18% 0 24.71% 6 -24.06% -31 -23 -126 -148 $-9.49(-81.43%) (438.51%)
295 stormx stmx $0.02 -0.55% -2 11.45% 2 31.6% 20 -11.97% -4 -39 -108 -114 $-0.19(-91.93%) (1139.36%)
296 Augur rep $15.45 Ethereum 0.26% -2 18.22% 12 26.61% 12 -6.75% 7 6 -99 -190 $-93.02(-85.76%) (602.11%)
297 Prometeus prom $10.32 Ethereum... 1.56% -1 8.09% -5 14.52% -8 -7.97% 5 -2 -104 141 $-59.43(-85.21%) (575.94%)
298 VeThor Token vtho $0.00 vechain 0.33% -3 4.99% -10 4.41% -22 -31.52% -45 -47 -142 43 $-0.03(-90.25%) (925.18%)
299 inSure DeFi sure $0.01 ethereum... 0.53% -2 12.52% 3 22.89% 6 -16.62% -12 -51 127 354 $-0.05(-89.28%) (832.71%)
300 Orion Protocol orn $4.06 Ethereum 1.02% -1 -9.09% -35 14.05% -8 -19.42% -21 21 -27 -22 $-23.81(-85.43%) (586.17%)