历史快照 - 2022-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 safe safe $7.99 0.59% -3 18.25% 11 5.65% -23 -3.28% 10 10 40 605 $-1.79(-18.3%) (22.4%)
302 MX Token mx $1.66 Ethereum... 0.5% -1 -3.71% -27 1.66% -29 -11.4% -5 -22 34 -128 $-2.04(-55.19%) (123.17%)
303 Beefy.Finance bifi $2,291.06 fantom... 3.81% 6 10.98% 1 42.08% 29 101.56% 162 128 163 -5 $-766.20(-25.06%) (33.44%)
304 Wilder World wild $1.94 ethereum... 1.98% 2 28.8% 21 16.1% -5 -15.35% -12 -70 -33 0 $-5.33(-73.29%) (274.39%)
305 Mango Markets mngo $0.16 Solana 2.12% 2 9.24% -2 7.98% -20 -15.31% -12 -38 -56 0 $-0.29(-64.12%) (178.71%)
306 Numeraire nmr $27.40 Ethereum -2.31% -6 9.31% 0 32.58% 18 -2.45% 15 -5 -149 -180 $-74.43(-73.09%) (271.61%)
307 Pirate Chain arrr $0.84 4.82% 6 15.43% 7 18.85% 2 -9.28% 2 -38 -55 165 $-12.19(-93.55%) (1451.57%)
308 Polkastarter pols $1.80 ethereum... 2.75% 4 16.6% 8 14.2% -7 -23.17% -28 -64 -14 -66 $-4.68(-72.25%) (260.41%)
309 Dawn Protocol dawn $2.18 Ethereum -2.99% -5 17.14% 8 36.18% 24 -1.9% 17 27 -11 419 $-6.70(-75.48%) (307.78%)
310 propy pro $2.13 Ethereum... -4.06% -8 -8.77% -36 -19.63% -66 78.11% 139 86 1 335 $-2.93(-57.92%) (137.63%)
311 Stratis strax $1.18 Ethereum -1.23% -3 17.66% 8 23.36% 6 -12.29% -4 -1 -113 -154 $-20.57(-94.59%) (1747.31%)
312 deapcoin dep $0.04 Solana... 0.24% -1 -8.08% -30 -22.67% -54 27.5% 93 68 289 580 $-0.04(-48.64%) (94.7%)
313 Alchemy Pay ach $0.04 Ethereum... -1.72% -3 -0.55% -17 7.51% -17 -33.49% -49 -23 -53 370 $-0.12(-74.81%) (296.98%)
314 Radicle rad $5.80 Ethereum 5.11% 9 -0.2% -15 15.18% -1 -35.51% -53 -28 -36 0 $-21.07(-78.42%) (363.31%)
315 decentral games [new] dg $0.39 -0.57% -1 13.98% 6 26.38% 15 2.25% 116 150 0 0 $-0.14(-26.37%) (35.81%)
316 DAO Maker dao $2.39 binance-smart... 1.39% -1 1.96% -11 -14.35% -57 -46.95% -85 -94 101 0 $-5.86(-71.05%) (245.42%)
318 Electroneum etn $0.01 4.33% 6 18.53% 8 22.24% 5 4.41% 26 -34 -60 2 $-0.19(-95.72%) (2237.76%)
319 Unibright ubt $0.99 polygon-pos... 1.73% -2 8.45% -4 10.44% -12 -26.44% -35 -60 -142 -183 $-2.93(-74.65%) (294.48%)
320 usdx [kava] usdx $0.98 -0.12% -2 0.8% -11 1.88% -14 0.58% 22 56 66 108 $-0.04(-3.82%) (3.98%)
321 standard tokenization protocol stpt $0.10 -0.3% -2 33.62% 29 55.43% 58 5.75% 52 51 46 161 $-0.09(-48.11%) (92.73%)
322 Steem steem $0.37 -1.35% -6 16.53% 6 29.16% 15 -5.65% 10 2 -29 -154 $-7.66(-95.42%) (2081.34%)
323 Badger DAO badger $11.58 Ethereum... -0.31% -1 2.7% -12 25.6% 12 -6.78% 6 32 -148 -88 $-72.38(-86.21%) (625.11%)
324 Metadium meta $0.09 Ethereum 0.97% 2 19.09% 8 34.97% 21 -7.25% 7 38 66 322 $-0.32(-79.18%) (380.29%)
325 mines of dalarnia dar $1.16 binance-smart... 31.04% 50 59.73% 74 59.76% 67 -32.75% -48 -78 -17 0 $-3.28(-73.9%) (283.08%)
326 KardiaChain kai $0.04 binance-smart... -0.51% -1 8.67% -4 7.93% -15 -26.03% -27 -48 -63 -15 $-0.10(-70.5%) (239.02%)
327 BakerySwap bake $0.73 Binance Smart... 3.17% 7 17.42% 6 25.2% 11 -24.96% -31 -104 -165 202 $-7.39(-91.03%) (1014.89%)
328 crypto20 c20 $3.52 -0.8% -1 4.88% -10 14.64% -7 -11.09% -3 -10 -25 0 $-2.82(-44.44%) (79.99%)
329 deversifi dvf $5.83 Ethereum -0.81% -1 -0.59% -19 -2.59% -34 -10.03% -2 -54 163 0 $-11.76(-66.87%) (201.82%)
330 wrapped ncg (nine chronicles gold) wncg $1.17 ethereum... 2.55% 3 0.34% -17 10.05% -14 -17.19% -14 -85 105 0 $-2.88(-71.09%) (245.93%)
331 Origin Protocol ogn $0.36 Ethereum, sora 1.49% -1 13.5% -2 16.26% -5 -34.5% -58 -73 -160 -13 $-2.75(-88.42%) (763.26%)
332 Ark ark $1.04 -4.01% -12 16.72% 2 26.0% 8 -8.14% 5 1 -44 -147 $-9.25(-89.93%) (892.57%)
333 SingularityNET agi $0.14 Ethereum, sora 1.79% -1 5.13% -13 7.86% 1 -18.12% 2 -10 -145 -172 $-1.37(-90.57%) (960.69%)
334 Band Protocol band $3.89 Fantom, Ethereum -0.82% -5 11.72% -3 15.77% -6 -26.49% -34 -25 -149 -226 $-17.22(-81.57%) (442.6%)
335 somesing ssx $0.05 icon -1.75% -4 20.8% 10 36.57% 26 -8.3% 5 -3 24 673 $-0.20(-79.55%) (389.1%)
336 API3 api3 $3.63 Ethereum... 0.79% 0 5.9% -12 -7.38% -42 -4.45% 15 -11 -9 -45 $-5.79(-61.51%) (159.79%)
337 mvl mvl $0.01 Ethereum -1.64% -2 15.1% 0 29.61% 16 -9.08% 4 -8 -23 87 $-0.06(-85.61%) (595.11%)
338 Qredo qrdo $3.04 Ethereum... 2.34% 2 33.78% 100 45.49% 98 -42.89% -30 16 0 0 $-5.89(-65.96%) (193.76%)
339 Aavegotchi ghst $2.07 polygon-pos... 0.53% 0 2.41% -12 3.36% -20 -2.28% 18 -2 54 163 $-0.89(-30.08%) (43.02%)
340 peakdefi peak $0.10 3.67% 7 14.32% 4 24.09% 17 -6.49% 48 47 -63 158 $-0.60(-85.6%) (594.68%)
341 Decentral Games dg $367.18 binance-smart... -0.74% 0 21.11% 17 16.38% 1 -2.86% 23 50 27 373 $-243.99(-39.92%) (66.45%)
342 biswap bsw $0.67 binance-smart... -1.52% -5 8.24% 5 20.9% 20 -23.22% 10 -68 0 0 $-1.22(-64.7%) (183.25%)
343 rsk infrastructure framework rif $0.15 -0.39% -1 12.93% 0 8.07% -12 -12.71% 3 1 -38 -214 $-0.29(-65.2%) (187.33%)
344 Alien Worlds tlm $0.14 Ethereum 5.03% 8 25.07% 27 35.92% 40 -22.85% -22 -57 -48 0 $-6.67(-97.97%) (4833.8%)
345 rakon rkn $0.51 Ethereum... 0.2% 0 12.62% 1 25.09% 14 -5.66% 17 1 3 -60 $-0.26(-33.2%) (49.71%)
346 truefi tru $0.23 3.2% 5 19.98% 14 33.73% 35 -12.26% 1 1 -91 1 $-0.50(-68.91%) (221.6%)
347 venus eth veth $61.15 Binance Smart... 0.22% -1 12.68% 1 -18.44% -63 -18.44% -11 -8 -17 -58 $-35.99(-37.05%) (58.85%)
348 sport and leisure snl $0.18 ethereum... 0.86% 0 13.26% 1 24.92% 12 -5.64% 15 -7 29 -60 $-0.10(-34.8%) (53.36%)
349 e-radix exrd $0.17 -1.68% -5 -2.41% -26 0.58% -27 -20.76% -21 -29 -79 0 $-0.45(-72.94%) (269.51%)
350 Dero dero $11.00 0.84% 0 56.46% 79 48.85% 54 14.8% 58 23 -58 388 $-14.59(-57.01%) (132.63%)
351 strike strk $39.51 Ethereum... -2.57% -8 42.26% 61 48.84% 54 10.51% 50 52 22 0 $-32.23(-44.93%) (81.58%)
352 idex idex $0.19 -0.84% -3 63.61% 87 64.51% 75 -8.8% 14 -37 31 47 $-0.50(-72.26%) (260.49%)
353 Merit Circle mc $2.82 binance-smart... 14.55% 28 12.11% 0 32.31% 38 -28.84% -36 -64 0 0 $-8.01(-73.96%) (284.02%)
354 stasis euro eurs $1.15 0.23% 1 0.68% -19 1.51% -25 0.12% 39 65 114 -53 $-0.13(-10.14%) (11.29%)
355 circuits of value coval $0.07 Ethereum... -0.22% -1 6.31% -13 -1.98% -30 -39.3% -67 47 678 1007 $-0.10(-61.09%) (157.03%)
356 gxchain gxc $1.59 3.03% 8 0.46% -20 13.81% -10 -33.86% -51 27 279 74 $-8.43(-84.15%) (530.8%)
357 Ergo erg $3.71 -0.07% -1 5.85% -16 14.48% -8 -13.41% 1 -31 -173 1 $-18.66(-83.4%) (502.37%)
358 Gitcoin gtc $8.35 Ethereum 1.35% 3 13.93% 1 25.04% 13 -30.48% -43 -2 39 0 $-15.32(-64.71%) (183.33%)
359 UTRUST utk $0.26 Ethereum 0.96% 0 11.68% -5 17.71% -1 -29.46% -41 38 -36 -219 $-0.87(-77.08%) (336.26%)
360 Voxies voxel $2.06 polygon-pos 3.66% 5 37.34% 51 41.77% 41 -22.69% -59 0 0 0 $-1.93(-48.37%) (93.67%)
361 abbc coin abbc $0.12 -1.34% -8 -3.86% -31 -4.75% -41 -7.91% 15 -39 -1 -230 $-1.17(-90.53%) (955.97%)
362 Ampleforth ampl $1.10 Ethereum... -9.66% -24 16.47% 0 33.32% -10 45.19% 24 -81 -193 -272 $-2.74(-71.35%) (249.05%)
363 funtoken fun $0.01 0.51% -3 9.79% -11 5.09% -24 -1.65% 24 1 -53 -259 $-0.18(-94.44%) (1698.28%)
364 TomoChain tomo $1.32 3.62% 2 16.52% 8 23.9% 9 -18.87% -16 -36 -58 -225 $-2.44(-64.93%) (185.15%)
365 Metal mtl $1.76 Ethereum -1.17% -8 13.7% 0 20.92% 1 -5.92% 10 2 -58 -9 $-11.77(-87.02%) (670.13%)
366 Beta Finance beta $0.45 Ethereum... -2.14% -8 15.15% 7 22.22% 8 -7.57% 6 -58 -80 0 $-1.97(-81.33%) (435.7%)
367 Acala aca $1.67 polkadot 2.61% 1 13.66% 2 0.0% 0 0.0% 0 0 0 0 $-0.38(-18.55%) (22.77%)
368 quarkchain qkc $0.02 -0.94% -6 17.94% 7 36.22% 30 -4.41% 17 -2 -26 -69 $-0.28(-93.93%) (1547.2%)
369 Covalent cqt $0.45 Ethereum... 7.72% 10 16.25% 8 11.49% -15 -13.63% 364 341 233 0 $-1.29(-74.4%) (290.55%)
370 Verasity vra $0.03 Ethereum... 5.45% 7 27.68% 35 27.13% 23 -6.68% 12 -30 -180 581 $-0.06(-70.76%) (242.03%)
371 crabada cra $1.64 avalanche 10.0% 21 18.38% 14 94.88% 126 183.88% 275 263 0 0 $-0.85(-33.99%) (51.5%)
372 defi pulse index dpi $201.50 2.18% -2 6.8% -16 16.37% -7 -20.29% -23 -3 -68 0 $-218.80(-52.06%) (108.58%)
373 Star Atlas atlas $0.05 solana, Solana 1.53% -4 -2.47% -35 18.31% -1 -42.28% -83 -108 -125 0 $-0.15(-74.92%) (298.69%)
374 centrifuge cfg $0.63 -0.71% -7 -1.75% -35 -4.99% -27 -22.42% -3 -16 -73 0 $-1.50(-70.49%) (238.89%)
375 kilt protocol kilt $2.25 1.14% -4 22.68% 20 19.36% 5 -29.98% -51 0 0 0 $-2.93(-56.5%) (129.88%)
376 enzyme mln $62.07 1.9% -2 9.83% -6 16.45% -6 -21.23% -26 -11 -79 -80 $-194.57(-75.82%) (313.49%)
377 Proton xpr $0.01 binance-smart... 10.73% 20 23.66% 23 19.09% 10 -21.76% -18 -3 -92 68 $-0.07(-85.87%) (607.75%)
378 Ellipsis eps $0.19 Binance Smart... 0.71% -6 15.89% 6 15.61% 5 -18.05% 1 -25 -94 0 $-6.76(-97.31%) (3617.72%)
379 bloomzed loyalty club ticket blct $2.89 Ethereum... 0.57% -6 -2.74% -39 -36.44% -113 -36.01% -67 -41 -5 -126 $-2.45(-45.83%) (84.61%)
380 ssv network ssv $10.96 Ethereum -5.42% -17 34.08% 41 61.53% 66 34.01% 86 98 50 0 $-3.76(-25.54%) (34.29%)
381 avinoc avinoc $0.28 Ethereum 2.45% -3 21.51% 21 34.84% 33 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
382 xenioscoin xnc $1.40 2.52% 3 8.97% -6 2.55% -34 -17.85% -17 126 96 -120 $-2.04(-59.3%) (145.72%)
383 Venus xvs $8.84 binance-smart... 1.97% -1 11.12% -1 12.33% -5 -36.83% -63 -53 -194 -273 $-129.90(-93.63%) (1469.85%)
384 Sovryn sov $4.97 Ethereum... 1.35% 4 1.31% -17 -13.89% -57 -33.58% -46 -68 0 0 $-17.06(-77.45%) (343.39%)
385 deeper network dpr $0.10 binance-smart... 1.4% 4 -3.75% -34 1.84% -35 -3.56% 19 -10 -21 0 $-0.14(-57.9%) (137.54%)
386 dkargo dka $0.10 ethereum... 0.04% -3 14.69% 8 28.09% 24 -2.64% 20 23 -11 263 $-0.44(-81.24%) (433.07%)
387 vectorspace ai vxv $2.63 -1.07% -7 -1.72% -32 25.23% 19 -34.14% -57 -80 0 0 $-6.93(-72.47%) (263.25%)
388 Presearch pre $0.26 ethereum... -0.98% -4 10.3% -1 9.56% -12 -25.08% -33 65 87 33 $-0.50(-65.91%) (193.33%)
389 Handshake hns $0.22 Ethereum... -1.0% -3 9.07% -3 8.19% -14 -21.15% -22 26 -56 -190 $-0.62(-73.64%) (279.41%)
390 rsk smart bitcoin rbtc $42,109.74 2.46% 6 10.19% -2 15.69% 4 1.14% 20 9 -32 85 $-25,470.05(-37.69%) (60.48%)
391 Uquid Coin uqc $10.26 ethereum... 0.3% 2 6.62% -11 11.03% -5 -24.28% -31 -41 -65 -76 $-22.76(-68.92%) (221.79%)
392 Everipedia iq $0.01 Ethereum, EOS... 3.65% 11 14.42% 5 24.02% 11 -7.96% 4 -2 -43 -75 $-0.05(-84.1%) (528.99%)
393 venus usdc vusdc $0.02 binance-smart... -0.09% 1 0.03% -25 0.0% -37 0.16% 21 48 78 0 $0.00(-0.09%) (0.09%)
394 swarm bzz $2.00 -2.48% -7 -2.31% -33 4.36% -27 -9.67% 1 58 0 0 $-1.13(-36.13%) (56.57%)
395 Balancer bal $14.49 arbitrum-one... 3.97% 11 19.11% 19 23.63% 16 -18.55% -18 29 -48 -293 $-57.27(-79.81%) (395.35%)
396 DeRace derc $2.26 Ethereum... 1.56% 5 42.12% 53 39.93% 71 -9.26% 25 -28 -2 0 $-5.69(-71.53%) (251.2%)
397 Terra Virtua Kolect tvk $0.15 harmony-shard... -2.35% -6 14.57% 10 31.8% 25 -12.92% 0 -45 -42 0 $-0.99(-87.14%) (677.32%)
398 aleph.im aleph $0.53 Ethereum -0.27% 2 -3.91% -34 3.45% -30 4.58% 34 81 95 59 $-0.29(-35.0%) (53.84%)
399 CertiK ctk $1.46 -3.35% -9 8.5% -9 25.62% 27 -1.85% 38 61 38 -53 $-2.32(-61.35%) (158.71%)
400 Bonfida fida $2.22 Solana -1.47% -5 -5.9% -43 14.42% -5 -17.89% -17 -170 -156 104 $-8.64(-79.58%) (389.6%)
401 Trustswap swap $1.02 binance-smart... 4.64% 11 3.3% -20 3.66% -32 -10.75% -3 -38 46 -212 $-3.80(-78.89%) (373.62%)