历史快照 - 2022-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 clover finance clv $0.38 Ethereum 1.33% 2 10.78% -1 1.17% -39 -37.35% -33 -53 -41 0 $-1.52(-80.03%) (400.74%)
403 hyperdao hdao $0.03 Ethereum -1.82% -5 60.9% 87 43.99% 40 -39.24% -80 -206 801 626 $-0.14(-82.82%) (482.08%)
404 Mirror Protocol mir $1.26 binance-smart... -0.05% -2 10.61% 0 0.65% -40 -34.06% -65 -98 -129 -173 $-11.19(-89.85%) (885.46%)
405 dfi.money yfii $2,543.72 2.48% 2 7.85% -12 27.14% 14 -1.95% 11 33 -25 -227 $-6,146.32(-70.73%) (241.63%)
406 sologenic solo $0.48 3.92% 8 11.09% 0 -11.91% -65 -44.51% -96 -287 -115 -185 $-5.79(-92.28%) (1195.65%)
407 susd susd $1.00 -0.0% -8 -0.32% 3 0.05% -25 -0.31% -39 7 0 -171 $-0.09(-8.24%) (8.98%)
408 x world games xwg $0.08 binance-smart... 7.77% 11 2.19% -25 -9.18% -57 -4.69% 374 311 267 0 $-0.19(-69.72%) (230.23%)
409 Somnium Space CUBEs cube $7.73 Ethereum 1.72% 1 10.99% -1 50.79% 51 9.01% 39 0 0 0 $-9.25(-54.47%) (119.63%)
410 Elastos ela $4.71 Ethereum... -1.64% -5 -7.31% -47 -12.04% -67 54.26% 124 165 63 -67 $-84.40(-94.71%) (1791.89%)
411 moviebloc mbl $0.01 Ethereum... 0.35% 2 21.38% 19 39.29% 33 -6.3% 166 143 134 231 $-0.03(-81.33%) (435.53%)
412 LCX lcx $0.13 Ethereum... 10.2% 12 3.69% -20 30.72% 16 -20.55% -23 -14 -136 327 $-0.36(-74.22%) (287.94%)
413 celo dollar cusd $0.99 Celo, celo -0.01% -2 -0.06% -35 -0.18% -58 -0.59% 0 19 15 -8 $-0.02(-2.06%) (2.1%)
414 SafePal sfp $0.87 binance-smart... -0.9% -6 4.7% -18 20.58% 4 -23.29% -36 -118 -69 0 $-2.69(-75.5%) (308.16%)
415 Cratos crts $0.01 binance-smart... -1.16% -6 -8.57% -49 -16.58% -79 0.16% 19 423 643 0 $0.00(-27.64%) (38.2%)
416 redfox labs rfox $0.07 4.23% 5 12.92% 3 10.49% -16 -3.22% 13 -103 -50 0 $-0.26(-78.91%) (374.16%)
417 chainbing cbg $2.81 Ethereum -0.13% -2 0.11% -28 -0.03% -32 0.09% 23 485 0 0 $-0.02(-0.87%) (0.88%)
418 Aurory aury $9.64 Solana 8.43% 8 10.72% -2 1.21% -29 -23.36% -34 -32 0 0 $-5.20(-35.05%) (53.97%)
419 Linear lina $0.03 harmony-shard... 2.93% 1 15.8% 7 29.57% 12 -25.01% -38 -68 -137 -194 $-0.18(-86.27%) (628.38%)
420 irisnet iris $0.08 0.59% -3 11.94% 2 10.64% -11 -37.09% -75 17 -32 -251 $-0.19(-71.95%) (256.47%)
421 hoo token hoo $1.10 Ethereum -1.27% -5 -1.41% -30 7.04% -22 6.53% 38 0 0 0 $-0.10(-8.18%) (8.91%)
422 hunt hunt $0.81 1.78% 0 31.45% 41 49.39% 59 5.82% 39 52 76 263 $-0.60(-42.71%) (74.56%)
423 ARPA Chain arpa $0.07 ethereum... 5.28% 6 15.67% 10 29.44% 15 -16.87% -3 -19 -108 -5 $-0.14(-65.99%) (194.06%)
424 cVault.finance core $8,862.37 Ethereum... -18.64% -48 -11.25% -50 -5.76% -47 28.63% 84 43 62 -84 $-9,027.58(-50.46%) (101.86%)
425 Tokocrypto tko $0.82 binance-smart... 4.44% 3 11.93% 3 17.08% -4 -22.95% -33 -55 -113 0 $-3.66(-81.78%) (448.71%)
426 Ribbon Finance rbn $1.73 Ethereum... -1.24% -8 -8.58% -47 3.49% -29 -42.19% -92 66 89 0 $-3.06(-63.95%) (177.37%)
427 AllianceBlock albt $0.37 avalanche... 1.12% -4 -2.39% -24 4.37% -25 -31.33% -57 -33 -128 -141 $-0.86(-69.7%) (230.05%)
428 xdai stake $10.58 1.05% -1 17.51% 14 24.33% 12 -28.33% -38 -2 16 -265 $-28.15(-72.69%) (266.22%)
429 Wanchain wan $0.45 1.94% 2 8.46% -2 13.09% -9 -22.35% -30 -52 -90 -250 $-9.30(-95.43%) (2085.89%)
430 Klever klv $0.03 Tron20, tron 2.76% 6 13.49% 6 6.44% -17 -19.44% -23 -12 -46 -55 $-0.12(-82.34%) (466.23%)
431 VVS Finance vvs $0.00 cronos 1.71% -1 11.64% 4 43.76% 51 -8.09% 5 14 0 0 $0.00(-73.45%) (276.72%)
432 Kin kin $0.00 Solana 2.22% 2 1.5% -19 44.59% 55 -12.69% -6 -72 -70 -249 $0.00(-95.98%) (2385.42%)
433 Adventure Gold agld $1.21 Ethereum... 0.9% 2 48.88% 84 52.46% 71 -22.5% -30 -4 -105 0 $-3.84(-76.1%) (318.35%)
434 zb token zb $0.18 Ethereum... 0.54% -1 5.8% -10 3.31% -27 -26.63% -43 -52 -31 -306 $-0.49(-72.67%) (265.93%)
435 rchain rev $0.13 -1.5% -10 9.17% -1 83.67% 112 61.09% 138 98 122 68 $-2.87(-95.6%) (2171.24%)
436 multi channel influencer creater cloud funding platform mci $0.06 10.66% 22 36.32% 49 38.33% 40 -32.41% -62 10 452 607 $-0.27(-80.63%) (416.18%)
437 bZx Protocol bzrx $0.21 ethereum... 1.63% 2 -6.87% -39 3.15% -20 -19.87% -19 13 -24 -244 $-1.17(-84.74%) (555.33%)
438 flamingo flm $0.27 Neo -0.3% -6 8.33% -7 19.26% -6 -18.07% 144 132 20 -124 $-0.83(-75.6%) (309.78%)
439 efinity token efi $0.49 ethereum... 2.89% 2 1.56% -22 5.22% -23 -39.97% -86 -139 35 0 $-1.81(-78.62%) (367.83%)
440 boringdao bor $582.24 Ethereum... 34.36% 67 28.79% 36 45.89% 54 34.98% 97 65 97 -25 $-710.61(-54.96%) (122.05%)
441 vega protocol vega $7.52 -1.3% -4 20.89% 32 3.97% -16 -22.32% 9 34 217 0 $-14.00(-65.06%) (186.19%)
442 Hydra hydra $9.45 -1.79% -4 11.94% 201 41.72% 259 37.03% 282 207 141 0 $-27.59(-74.49%) (292.06%)
443 Harvest Finance farm $121.08 binance-smart... 11.03% 24 15.59% 8 14.81% -10 -21.93% -31 100 24 -199 $-289.57(-70.51%) (239.15%)
444 BitShares bts $0.03 3.59% 7 12.28% 2 20.01% 9 -13.17% -6 -17 -66 -301 $-0.86(-96.98%) (3215.57%)
445 cudos cudos $0.03 Ethereum -0.23% -3 14.87% 7 16.01% -6 -21.56% -6 49 32 335 $-0.05(-64.73%) (183.51%)
446 Aergo aergo $0.22 Binance Chain... -2.52% -6 14.65% 7 29.51% 26 -1.56% 24 73 64 96 $-0.29(-56.96%) (132.35%)
447 richquack.com quack $0.00 2.46% 6 9.78% -2 6.41% -24 -23.62% -36 -90 0 0 $0.00(-49.65%) (98.62%)
448 shapeshift fox token fox $0.36 0.56% 0 -4.14% -30 13.95% 0 -27.36% 4 32 176 0 $-0.63(-63.67%) (175.23%)
449 chimpion bnana $2.50 Ethereum 1.0% 0 12.7% 1 17.57% 1 -0.3% 25 -27 -33 -190 $-5.69(-69.53%) (228.15%)
450 ThunderCore tt $0.01 -1.86% -7 14.68% 4 28.91% 39 -5.32% 26 8 7 -34 $-0.03(-75.61%) (309.99%)
451 Alpha Quark Token aqt $3.02 Ethereum... -1.21% -5 14.69% 7 36.2% 40 -13.22% -9 40 43 364 $-10.56(-77.75%) (349.51%)
452 AIOZ Network aioz $0.20 Ethereum... 2.63% 5 6.17% -9 5.79% 2 -38.25% -50 -24 143 0 $-1.58(-88.67%) (782.34%)
453 ankrETH aeth $2,671.82 Ethereum 0.49% -3 7.57% -9 16.68% -1 -9.82% 1 -42 -43 -118 $-1,969.04(-42.43%) (73.7%)
454 mimblewimblecoin mwc $7.18 -3.5% -10 -10.36% -45 118.27% 156 -5.54% 10 78 279 -215 $-20.04(-73.64%) (279.34%)
455 zelwin zlw $1.07 ethereum... -2.1% -8 -5.73% -35 -16.18% -67 -36.67% -75 -163 0 -244 $-6.51(-85.9%) (609.0%)
456 loom network loom $0.08 Ethereum -0.41% -2 18.94% 19 40.89% 53 -0.63% 25 13 -2 -265 $-0.62(-88.88%) (799.23%)
457 syntropy noia $0.15 2.93% 8 6.93% -10 10.25% -16 -43.63% -96 -79 -148 -263 $-0.67(-82.05%) (457.25%)
458 Ampleforth Governance Token forth $7.28 Ethereum -5.64% -13 37.29% 67 42.82% 61 -10.5% 9 -16 -77 0 $-38.05(-83.94%) (522.76%)
460 polyswarm nct $0.05 Ethereum -1.51% -5 -2.16% -28 -12.0% -64 98.87% 188 213 488 351 $-0.12(-71.31%) (248.49%)
461 automata network ata $0.44 0.34% 1 9.84% -4 17.51% -2 -21.56% -33 -60 -142 0 $-1.40(-76.2%) (320.13%)
462 Zenon znn $11.90 binance-smart... -2.8% -10 39.94% 69 21.93% 9 -22.1% -40 -81 -211 -172 $-57.93(-82.95%) (486.66%)
463 Samoyedcoin samo $0.02 Solana 0.29% 0 1.68% -23 71.45% 93 -25.54% -46 -53 -222 0 $-0.19(-89.34%) (837.95%)
464 define dfa $1.33 ethereum... 0.13% 0 -11.38% -49 -8.31% -56 -24.86% -45 -43 59 0 $-1.73(-56.55%) (130.12%)
465 mil.k mlk $0.96 -1.3% -4 14.76% 9 32.84% 36 -12.52% -9 -59 15 168 $-2.92(-75.37%) (306.05%)
466 keeperdao rook $119.67 -2.7% -6 7.64% -10 20.5% 8 -3.19% 19 17 -70 98 $-692.12(-85.26%) (578.37%)
467 GuildFi gf $1.75 Ethereum 11.31% 21 12.22% 1 14.77% -9 -3.49% 17 0 0 0 $-1.27(-41.96%) (72.3%)
468 elitium eum $2.64 Ethereum... -3.66% -12 -2.37% -31 2.87% -39 -5.81% 10 9 -19 -242 $-3.45(-56.64%) (130.65%)
469 Hifi Finance mft $0.01 Ethereum 0.23% -3 19.86% 20 39.79% 47 -9.23% 0 -13 -49 -345 $-0.03(-78.0%) (354.65%)
470 Solanium slim $1.22 Solana, solana -3.44% -11 3.1% -22 6.08% -15 -26.4% -40 -125 -39 0 $-3.48(-74.0%) (284.56%)
471 phala network pha $0.27 1.06% -3 9.1% -6 5.52% -36 -27.35% -56 -92 -155 -91 $-0.97(-78.2%) (358.63%)
472 Ethernity Chain ern $5.60 Ethereum... 3.52% 5 11.26% -1 20.86% 7 -35.59% -78 -72 -148 0 $-61.15(-91.62%) (1092.86%)
473 boson protocol boson $1.04 ethereum... 6.15% 9 16.24% 9 22.23% 26 -19.08% -16 -33 -102 0 $-3.10(-74.79%) (296.62%)
474 highstreet high $5.88 binance-smart... 7.14% 11 -9.33% -49 20.26% 6 0.0% 0 0 0 0 $-0.61(-9.33%) (10.29%)
475 everrise rise $0.00 polygon-pos... 3.4% 5 21.45% 24 17.08% -2 57.87% 124 75 0 0 $0.00(-9.45%) (10.44%)
476 onus onus $0.72 1.14% -3 6.61% -12 5.8% -31 -9.44% -1 0 0 0 $-0.12(-14.46%) (16.9%)
477 ichi ichi $16.89 -0.36% -5 -4.29% -36 20.97% 13 216.12% 304 340 435 819 $-2.42(-12.54%) (14.34%)
478 Carry cre $0.01 Ethereum... -1.41% -9 19.36% 20 34.8% 39 -7.5% 8 -2 -13 -14 $-0.06(-88.73%) (787.68%)
479 rai reflex index rai $3.05 Ethereum... 0.43% -3 -0.44% 4 0.1% -30 0.26% -6 16 17 0 $-0.02(-0.79%) (0.8%)
480 Tranchess chess $1.15 binance-smart... 1.37% 1 19.34% 24 20.64% 23 -33.83% -56 -23 -40 0 $-4.21(-78.61%) (367.57%)
481 MonaCoin mona $1.07 -1.47% -11 3.22% -21 7.78% -24 -2.7% 15 -42 -29 -334 $-15.54(-93.55%) (1450.3%)
482 contentos cos $0.02 binancecoin 4.02% 4 -2.67% -12 27.04% 41 -17.97% -2 -65 49 -55 $-0.06(-78.65%) (368.49%)
483 dad dad $0.16 Ethereum 2.45% 0 5.55% -16 18.13% 0 -21.99% -38 -11 47 -24 $-0.38(-70.1%) (234.45%)
484 DerivaDAO ddx $2.67 Ethereum... -0.13% -5 -13.23% -61 8.79% -23 -27.96% -59 -79 -105 -267 $-10.64(-79.97%) (399.16%)
485 Komodo kmd $0.53 -3.33% -11 8.41% -7 7.7% -20 -19.66% -27 -49 -73 -326 $-10.92(-95.39%) (2071.27%)
486 fleta fleta $0.04 Ethereum... -3.89% -15 14.36% 9 23.68% 19 61.27% 126 260 532 418 $-0.01(-18.58%) (22.82%)
487 LTO Network lto $0.23 Ethereum... -1.09% -3 12.08% 7 14.57% -2 -30.22% -64 -53 -37 -292 $-0.67(-74.64%) (294.27%)
488 qcash qc $0.15 qtum 0.27% -1 -0.0% -22 -0.15% -37 -0.61% 25 42 54 -208 $-0.01(-7.37%) (7.96%)
489 BSCPAD bscpad $0.85 Binance Smart... 2.6% 5 6.26% -10 -16.26% -74 -39.32% -89 -154 -138 0 $-5.62(-86.92%) (664.7%)
490 TitanSwap titan $1.25 Ethereum 0.91% 0 1.64% -21 -26.94% -100 -51.74% -136 -156 -201 -114 $-7.91(-86.38%) (634.43%)
491 ambire adex adx $0.47 -4.72% -13 6.98% -4 14.74% 2 -6.64% 14 8 -29 -303 $-2.81(-85.77%) (602.78%)
492 streamr data $0.09 Ethereum 5.71% 13 16.42% 26 21.66% 19 -12.95% -5 -48 -49 -162 $-0.26(-74.97%) (299.53%)
493 quickswap quick $201.18 3.23% 5 15.04% 19 15.84% 2 -29.95% -60 -8 -88 0 $-1,239.70(-86.04%) (616.21%)
494 HARD Protocol HARD $0.62 2.68% 7 13.39% 16 17.91% 14 -13.7% 13 12 -18 -207 $-2.01(-76.48%) (325.17%)
495 Maple mpl $15.34 ethereum... 0.38% 2 -2.62% -23 25.77% 80 0.77% 84 46 86 0 $-21.98(-58.9%) (143.31%)
496 SuperRare rare $0.63 ethereum... 0.31% 0 19.85% 36 41.65% 53 -27.91% -50 -104 -133 0 $-2.49(-79.71%) (392.9%)
497 BarnBridge bond $10.67 ethereum... -0.02% -2 8.09% 5 -0.67% -9 -32.44% -35 -27 -154 -216 $-134.83(-92.67%) (1263.78%)
498 travala.com ava $1.27 -1.34% -5 8.92% 2 15.14% 4 -15.92% -15 -43 -113 -322 $-4.97(-79.62%) (390.65%)
499 assemble protocol asm $0.06 Ethereum 1.28% 3 2.89% -15 20.01% 15 -26.75% 56 45 -51 0 $-0.13(-68.0%) (212.48%)
500 cocos-bcx cocos $1.52 Ethereum... 12.57% 34 16.16% 24 39.04% 46 -13.55% -7 -53 263 -23 $-3.44(-69.42%) (227.04%)
501 morpheus.network mnw $1.35 Ethereum -3.21% -9 16.94% 28 31.83% 32 -19.65% -24 -68 -119 -374 $-3.64(-72.98%) (270.08%)
502 troy troy $0.01 binancecoin... 3.02% 9 8.98% 4 14.79% 5 -22.29% -34 -67 -91 -160 $-0.02(-77.19%) (338.32%)